22 smallcap 100-499
by @hironmoy
0
Modify
BSE
Market Cap 5,000 Cr
Price 100.00 - 499.00
Price | Day Price Change | Price %Change | PE Ratio | SMA (5) | EMA (5) | Previous Volume | Volume | Market Cap | EMA (200, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | -6.40 | -2.20% | 27.21 | 285.80 | 286.18 | 14,914 | 5,191 | 4,987 | 287.52 | 286.27 | |
| 349.00 | 2.75 | 0.79% | 52.54 | 346.86 | 347.96 | 3,056 | 5,999 | 4,919 | 347.27 | 345.81 | |
| 311.75 | -2.10 | -0.67% | 32.26 | 312.61 | 312.98 | 2,861 | 469 | 4,881 | 312.08 | 311.82 | |
| 382.05 | 0.95 | 0.25% | 14.51 | 389.74 | 386.32 | 1,17,487 | 13,831 | 4,856 | 386.92 | 382.99 | |
| 172.65 | -2.20 | -1.26% | 3.43 | 173.66 | 173.24 | 31,335 | 29,333 | 4,847 | 174.04 | 172.74 | |
| 171.30 | 11.40 | 7.13% | 9.29 | 155.47 | 159.01 | 58,178 | 6,03,536 | 4,818 | 162.63 | 170.16 | |
| 379.85 | 17.85 | 4.93% | 37.99 | 355.01 | 359.77 | 21,904 | 60,664 | 4,786 | 362.65 | 380.71 | |
| 439.15 | 29.75 | 7.27% | 92.42 | 410.29 | 414.88 | 6,030 | 62,206 | 4,785 | 419.50 | 439.34 | |
| 404.00 | -4.70 | -1.15% | 25.64 | 416.13 | 411.91 | 10,085 | 2,018 | 4,783 | 412.92 | 407.59 | |
| 108.40 | 0.35 | 0.32% | 80.04 | 106.76 | 107.37 | 15,163 | 22,478 | 4,782 | 107.81 | 108.52 | |
| 423.35 | -1.15 | -0.27% | 28.82 | 422.98 | 425.53 | 3,030 | 10,229 | 4,779 | 426.00 | 424.81 | |
| 475.40 | 12.10 | 2.61% | 69.25 | 463.44 | 466.92 | 67,866 | 1,56,172 | 4,770 | 469.32 | 478.93 | |
| 264.65 | -2.10 | -0.79% | 23.86 | 264.22 | 264.15 | 4,388 | 9,373 | 4,770 | 264.87 | 264.33 | |
| 268.75 | -0.30 | -0.11% | 20.15 | 268.17 | 268.64 | 5,855 | 15,881 | 4,748 | 268.80 | 268.10 | |
| 170.85 | -3.20 | -1.84% | 57.82 | 171.61 | 171.93 | 20,339 | 12,558 | 4,735 | 172.07 | 170.84 | |
| 352.60 | -6.10 | -1.70% | 43.06 | 355.67 | 355.85 | 15,265 | 14,764 | 4,734 | 356.02 | 353.29 | |
| 331.80 | 0.70 | 0.21% | 89.01 | 331.70 | 331.38 | 481 | 628 | 4,677 | 332.34 | 333.00 | |
| 157.80 | -1.40 | -0.88% | 4.63 | 157.41 | 157.89 | 23,766 | 40,518 | 4,671 | 158.07 | 157.98 | |
| 259.80 | -0.15 | -0.06% | 13.43 | 260.05 | 259.05 | 1,670 | 3,527 | 4,631 | 261.12 | 261.56 | |
| 415.00 | -10.50 | -2.47% | 254.79 | 434.52 | 428.76 | 4,340 | 10,04,130 | 4,570 | 425.38 | 414.58 | |
| 190.70 | 1.85 | 0.98% | 124.24 | 185.33 | 186.94 | 43,404 | 65,155 | 4,440 | 188.53 | 191.09 | |
| 150.00 | 1.85 | 1.25% | -46.15 | 149.15 | 149.40 | 29,647 | 22,321 | 4,426 | 149.55 | 149.72 | |
| 273.05 | -7.10 | -2.53% | 20.39 | 277.44 | 278.41 | 7,416 | 4,808 | 4,418 | 277.55 | 275.08 | |
| 417.20 | -1.45 | -0.35% | 10.72 | 419.17 | 420.30 | 13,821 | 4,490 | 4,390 | 419.16 | 418.78 | |
| 135.25 | 1.10 | 0.82% | -16.30 | 137.05 | 136.27 | 7,99,031 | 56,801 | 4,389 | 136.74 | 135.42 | |