21ema
by @pareshkumareb0b1bdf
0
Modify
NSE
SMA (5, 5 Min) Previous EMA (20, 5 Min)
Price 100.00 - 1,500.00
Index 2
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 309.23 | 308.79 | 313.40 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 368.55 | 368.53 | 370.46 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 254.76 | 6.37 | 264.66 | 264.31 | 268.27 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 221.78 | 8.79 | 229.99 | 229.90 | 231.93 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 636.98 | 6.18 | 651.21 | 650.39 | 656.81 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 272.41 | 272.12 | 275.51 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 746.94 | 747.04 | 748.92 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 635.88 | 26.60 | 655.53 | 655.48 | 657.54 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 3.02 | 896.77 | 895.69 | 906.78 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 694.21 | 694.02 | 696.73 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 787.72 | 15.28 | 801.52 | 801.47 | 805.28 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 1,371.20 | 1,369.72 | 1,389.18 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 285.12 | 6.17 | 287.26 | 286.99 | 288.97 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 835.25 | 15.96 | 833.99 | 833.14 | 839.80 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 383.91 | 10.61 | 388.65 | 388.40 | 392.72 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 438.77 | 438.06 | 444.77 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 106.49 | 15.52 | 106.39 | 106.24 | 107.84 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,438.08 | 1,437.98 | 1,440.78 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 1,023.54 | 1,023.50 | 1,026.64 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 243.84 | 243.47 | 246.37 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 517.95 | 517.63 | 522.23 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | 843.31 | 843.07 | 846.31 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 760.11 | 760.10 | 760.60 | |
| 141.71 | 3.12 | 2.25% | 17,66,761 | 11.28 | 8,897 | 137.68 | 11.49 | 141.08 | 141.01 | 141.85 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 588.00 | 6.47 | 596.58 | 596.99 | 597.63 | |