21ema
by @pareshkumareb0b1bdf
0
Modify
NSE
SMA (5, 5 Min) Previous EMA (20, 5 Min)
Price 100.00 - 1,500.00
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 198.18 | 198.11 | 200.48 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 135.47 | 135.40 | 136.02 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 540.11 | 540.53 | 540.98 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,353.45 | 1,353.50 | 1,353.72 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 626.63 | 625.64 | 634.61 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 613.55 | 2.03 | 612.53 | 611.95 | 619.39 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 302.21 | 301.79 | 305.85 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 199.09 | 198.99 | 200.32 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 270.35 | 9.17 | 264.78 | 264.71 | 265.84 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 255.20 | 8.23 | 253.47 | 253.31 | 255.47 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 279.75 | 12.78 | 281.24 | 281.21 | 281.83 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 703.56 | 703.02 | 708.38 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,172.02 | 1,171.91 | 1,172.30 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 348.18 | 2.43 | 348.41 | 348.25 | 349.47 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 568.98 | 20.58 | 568.24 | 568.20 | 569.99 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 137.57 | 6.81 | 137.98 | 137.98 | 138.00 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,413.58 | 13.48 | 1,416.18 | 1,417.54 | 1,420.16 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.13 | 19.03 | 413.26 | 413.18 | 413.98 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 170.17 | 55.29 | 166.77 | 166.83 | 166.93 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,024.40 | 1,023.82 | 1,029.80 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 906.03 | 905.30 | 909.91 | |
| 314.30 | 3.10 | 1.00% | 2,33,518 | 22.10 | 13,583 | 314.62 | 9.49 | 314.40 | 314.35 | 314.59 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 334.80 | 2.92 | 345.85 | 345.96 | 345.96 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 632.94 | 2.67 | 648.93 | 648.92 | 649.81 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,393.26 | 31.03 | 1,410.74 | 1,410.39 | 1,413.04 | |