21ema
by @pareshkumareb0b1bdf
0
Modify
NSE
SMA (5, 5 Min) Previous EMA (20, 5 Min)
Price 100.00 - 1,500.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,113.09 | 3.19 | 1,160.65 | 1,158.26 | 1,182.61 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,390.74 | 1,388.02 | 1,414.79 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.15 | 5.69 | 588.30 | 588.33 | 589.91 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,039.09 | 13.38 | 1,058.68 | 1,058.01 | 1,065.14 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.69 | 2.22 | 211.23 | 211.25 | 211.44 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 983.50 | 16.60 | 1,031.28 | 1,031.29 | 1,033.80 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 703.05 | 702.74 | 705.41 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 97.90 | 7.08 | 99.64 | 99.55 | 100.29 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 672.01 | 3.01 | 670.70 | 670.75 | 674.02 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 408.58 | 5.29 | 410.97 | 410.78 | 411.66 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,078.27 | 17.37 | 1,092.68 | 1,092.67 | 1,092.95 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 775.51 | 13.39 | 811.47 | 811.13 | 816.66 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 747.93 | 746.66 | 757.29 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,047.92 | 5.75 | 1,064.39 | 1,064.53 | 1,070.93 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,222.60 | 1,221.61 | 1,236.64 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 174.07 | 4.17 | 180.17 | 180.17 | 180.54 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 108.28 | 11.56 | 108.90 | 108.88 | 109.18 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 461.18 | 7.38 | 471.32 | 471.29 | 472.29 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 488.88 | 488.73 | 490.73 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,457.26 | 18.45 | 1,459.02 | 1,459.44 | 1,463.04 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 175.78 | 5.01 | 178.07 | 178.08 | 178.39 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 321.52 | 8.33 | 321.52 | 321.25 | 323.56 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 434.20 | 10.04 | 432.83 | 432.60 | 434.86 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 895.68 | 13.37 | 904.50 | 903.94 | 909.99 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 573.57 | 5.77 | 566.84 | 567.04 | 569.22 | |