21ema
by @pareshkumareb0b1bdf
0
Modify
NSE
SMA (5, 5 Min) Previous EMA (20, 5 Min)
Price 100.00 - 1,500.00
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 173.57 | 4.17 | 185.36 | 185.35 | 186.53 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 168.86 | 168.84 | 168.85 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 979.66 | 17.22 | 997.52 | 996.68 | 1,005.76 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,441.83 | 1,441.13 | 1,444.52 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,478.57 | 1,478.26 | 1,481.32 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,169.86 | 10.23 | 1,190.29 | 1,190.30 | 1,193.74 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 581.89 | 8.94 | 595.34 | 595.06 | 599.83 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 972.55 | 15.90 | 971.18 | 970.45 | 973.84 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 1,104.46 | 4.47 | 1,130.86 | 1,130.42 | 1,132.74 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,211.24 | 21.17 | 1,215.97 | 1,215.86 | 1,218.26 | |
| 666.80 | 7.60 | 1.15% | 5,29,396 | 44.06 | 15,942 | 654.77 | 8.80 | 665.91 | 666.10 | 666.53 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 820.25 | 819.79 | 821.34 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 168.97 | 14.57 | 178.15 | 178.20 | 178.30 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 412.22 | 13.74 | 419.10 | 419.00 | 419.47 | |
| 892.90 | 8.60 | 0.97% | 9,46,391 | 11.17 | 15,993 | 883.36 | 17.37 | 890.98 | 891.02 | 891.18 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 1,138.48 | 11.24 | 1,161.65 | 1,161.51 | 1,161.86 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 756.14 | 5.77 | 758.23 | 758.03 | 759.08 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 397.27 | 17.27 | 396.63 | 396.59 | 396.78 | |
| 944.75 | 8.25 | 0.88% | 1,51,754 | 25.47 | 12,142 | 945.52 | 7.11 | 944.08 | 943.98 | 945.17 | |
| 1,416.40 | 12.00 | 0.85% | 7,29,724 | 22.85 | 37,363 | 1,407.18 | 11.23 | 1,412.42 | 1,412.88 | 1,413.90 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 289.80 | 25.03 | 291.94 | 291.89 | 292.05 | |
| 217.73 | 1.63 | 0.75% | 16,51,221 | 21.90 | 20,949 | 218.58 | 5.62 | 217.07 | 217.04 | 217.58 | |
| 380.05 | 2.20 | 0.58% | 1,31,773 | -174.10 | 11,778 | 380.48 | 3.48 | 380.00 | 379.88 | 380.42 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 340.50 | 3.93 | 349.52 | 349.14 | 350.47 | |
| 865.70 | 3.45 | 0.40% | 86,541 | 63.71 | 22,069 | 863.90 | 4.85 | 856.88 | 856.03 | 862.67 | |