21ema
by @pareshkumareb0b1bdf
0
Modify
NSE
SMA (5, 5 Min) Previous EMA (20, 5 Min)
Price 100.00 - 1,500.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.36 | 22.63 | 9.64% | 7,26,60,642 | 7.04 | 47,268 | 234.28 | 16.22 | 256.95 | 256.92 | 257.22 | |
| 461.20 | 28.65 | 6.62% | 18,35,711 | 20.89 | 9,314 | 449.71 | 11.21 | 459.23 | 459.16 | 460.72 | |
| 891.00 | 41.45 | 4.88% | 6,45,790 | 40.55 | 56,725 | 868.63 | 7.64 | 880.97 | 880.02 | 892.56 | |
| 1,407.80 | 60.90 | 4.52% | 3,62,437 | 161.25 | 22,504 | 1,379.02 | 12.29 | 1,404.30 | 1,403.29 | 1,407.80 | |
| 1,068.45 | 43.30 | 4.22% | 23,14,009 | 40.43 | 14,267 | 924.76 | 10.53 | 1,065.38 | 1,064.79 | 1,068.36 | |
| 1,175.80 | 43.80 | 3.87% | 2,45,504 | 25.91 | 11,723 | 1,182.74 | 39.99 | 1,174.44 | 1,174.20 | 1,176.34 | |
| 907.05 | 31.60 | 3.61% | 8,18,657 | 64.16 | 18,319 | 912.35 | 22.49 | 899.93 | 898.88 | 906.83 | |
| 273.35 | 9.50 | 3.60% | 1,81,50,934 | 164.81 | 95,182 | 264.32 | 6.23 | 270.93 | 270.79 | 273.13 | |
| 722.75 | 25.10 | 3.60% | 6,59,962 | 22.69 | 16,428 | 738.12 | 13.30 | 722.27 | 721.98 | 723.36 | |
| 1,192.90 | 39.90 | 3.46% | 22,29,543 | 39.15 | 32,703 | 1,159.66 | 14.31 | 1,191.38 | 1,191.72 | 1,191.82 | |
| 1,439.20 | 44.30 | 3.18% | 51,714 | 41.12 | 15,056 | 1,434.94 | 8.03 | 1,436.39 | 1,436.44 | 1,437.34 | |
| 1,154.80 | 31.00 | 2.76% | 13,84,226 | 19.24 | 67,071 | 1,142.20 | 14.21 | 1,153.11 | 1,153.06 | 1,154.32 | |
| 277.95 | 7.30 | 2.70% | 60,26,874 | 53.90 | 23,527 | 269.69 | 30.16 | 277.92 | 277.88 | 278.14 | |
| 529.05 | 13.20 | 2.56% | 3,78,648 | 47.79 | 16,817 | 530.73 | 23.60 | 527.20 | 526.82 | 529.28 | |
| 1,312.20 | 31.00 | 2.42% | 5,40,135 | 23.03 | 64,560 | 1,304.00 | 8.81 | 1,311.85 | 1,311.44 | 1,313.36 | |
| 525.75 | 11.65 | 2.27% | 12,78,954 | 27.49 | 22,949 | 528.56 | 10.93 | 521.34 | 520.91 | 525.66 | |
| 107.56 | 2.35 | 2.23% | 50,73,421 | 5.54 | 11,844 | 105.37 | 8.01 | 107.40 | 107.39 | 107.57 | |
| 905.70 | 19.55 | 2.21% | 11,52,952 | 59.95 | 20,598 | 892.51 | 9.92 | 902.59 | 902.07 | 906.83 | |
| 132.27 | 2.79 | 2.15% | 25,33,969 | 22.98 | 12,687 | 129.36 | 4.97 | 131.92 | 131.80 | 132.22 | |
| 484.60 | 10.10 | 2.13% | 40,39,649 | 18.98 | 2,04,759 | 474.44 | 1.31 | 484.40 | 484.18 | 484.46 | |
| 1,001.05 | 18.90 | 1.92% | 15,69,148 | 77.79 | 54,039 | 974.83 | 26.16 | 999.57 | 999.52 | 1,000.88 | |
| 188.79 | 3.53 | 1.91% | 16,87,898 | 28.89 | 11,714 | 186.39 | 5.92 | 187.90 | 187.87 | 188.77 | |
| 481.30 | 8.85 | 1.87% | 27,28,272 | 35.57 | 14,667 | 470.75 | 14.15 | 481.31 | 481.24 | 481.43 | |
| 503.60 | 9.00 | 1.82% | 2,36,740 | 38.58 | 7,669 | 505.84 | 5.39 | 501.30 | 501.10 | 503.65 | |
| 1,361.30 | 23.60 | 1.76% | 3,91,812 | -426.40 | 22,120 | 1,350.32 | 7.10 | 1,351.29 | 1,351.24 | 1,354.92 | |