21ema
by @pareshkumareb0b1bdf
0
Modify
NSE
SMA (5, 5 Min) Previous EMA (20, 5 Min)
Price 100.00 - 1,500.00
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 157.46 | 157.47 | 158.09 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 679.16 | 678.76 | 680.48 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,354.60 | 19.54 | 1,414.40 | 1,414.13 | 1,416.78 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 298.59 | 298.50 | 298.54 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 935.27 | 6.29 | 980.65 | 979.67 | 988.59 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 277.81 | 277.78 | 278.10 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 531.27 | 7.87 | 561.09 | 560.79 | 562.19 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 595.36 | 595.33 | 595.83 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 271.47 | 5.36 | 275.20 | 275.08 | 276.33 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 243.90 | 243.84 | 244.70 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,384.76 | 1,384.40 | 1,387.28 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,360.71 | 1,360.58 | 1,361.56 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 272.34 | 272.33 | 272.36 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 429.70 | 9.92 | 435.50 | 435.39 | 436.27 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 256.45 | 8.23 | 261.63 | 261.77 | 262.15 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 356.67 | 356.58 | 357.04 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 552.08 | 551.98 | 552.94 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 151.35 | 5.43 | 155.13 | 155.12 | 155.15 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.43 | 21.99 | 396.24 | 396.24 | 396.33 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 607.07 | 15.63 | 638.88 | 638.94 | 639.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.92 | 20.73 | 981.51 | 981.56 | 981.69 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,103.15 | 1,102.95 | 1,105.16 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 225.59 | 15.74 | 227.80 | 227.81 | 228.09 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 331.90 | 11.21 | 335.61 | 335.49 | 335.95 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 176.38 | 2.17 | 176.56 | 176.56 | 176.86 | |