21ema
by @pareshkumareb0b1bdf
0
Modify
NSE
SMA (5, 5 Min) Previous EMA (20, 5 Min)
Price 100.00 - 1,500.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 464.33 | 464.79 | 468.64 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,081.68 | 1,081.65 | 1,083.70 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 291.06 | 6.02 | 296.04 | 295.81 | 296.95 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 822.60 | 15.96 | 829.85 | 830.75 | 836.98 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,484.56 | 19.24 | 1,454.25 | 1,449.49 | 1,493.32 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 218.10 | 9.19 | 224.55 | 224.51 | 225.29 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 218.29 | 12.45 | 215.18 | 215.05 | 215.89 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 807.62 | 0.21 | 850.13 | 850.15 | 851.39 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 288.71 | 16.07 | 282.55 | 282.60 | 282.61 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | 1,251.49 | 1,250.64 | 1,258.40 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 186.21 | 186.21 | 186.23 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 462.05 | 462.27 | 462.64 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 997.52 | 3.97 | 1,016.53 | 1,016.06 | 1,019.92 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 257.66 | 28.77 | 255.92 | 255.80 | 256.46 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | 278.47 | 12.81 | 278.93 | 278.87 | 279.12 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 881.32 | 23.49 | 866.04 | 865.75 | 867.87 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 857.72 | 11.42 | 861.56 | 861.41 | 862.27 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 414.98 | 10.61 | 407.20 | 406.93 | 408.71 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 466.20 | 466.17 | 466.59 | |
| 432.20 | -3.25 | -0.75% | 1,94,669 | 41.86 | 14,434 | 432.75 | 9.02 | 430.64 | 430.50 | 432.87 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 290.99 | 5.00 | 291.73 | 291.68 | 292.04 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 472.83 | 18.58 | 457.81 | 457.63 | 458.55 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 699.00 | 17.46 | 704.07 | 704.55 | 705.15 | |
| 1,169.80 | -10.00 | -0.85% | 1,35,775 | 19.03 | 9,262 | 1,196.22 | 24.72 | 1,165.13 | 1,164.42 | 1,170.36 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 541.19 | 5.72 | 536.02 | 536.18 | 536.22 | |