21ema
by @pareshkumareb0b1bdf
0
Modify
NSE
SMA (5, 5 Min) Previous EMA (20, 5 Min)
Price 100.00 - 1,500.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.55 | 31.35 | 10.66% | 1,96,40,306 | 45.72 | 13,820 | 302.29 | 4.49 | 319.58 | 318.91 | 326.69 | |
| 674.00 | 36.80 | 5.78% | 3,30,99,940 | 14.02 | 2,63,560 | 620.02 | 11.08 | 672.05 | 671.86 | 672.31 | |
| 861.95 | 40.00 | 4.87% | 19,86,653 | 10.51 | 12,835 | 804.14 | 8.79 | 862.71 | 862.77 | 863.04 | |
| 151.82 | 6.64 | 4.57% | 77,22,225 | 24.58 | 26,608 | 142.84 | 2.05 | 151.15 | 151.11 | 151.89 | |
| 563.50 | 24.05 | 4.46% | 3,29,31,674 | 91.91 | 54,492 | 535.59 | 6.56 | 560.94 | 560.82 | 561.70 | |
| 310.20 | 12.85 | 4.32% | 48,16,252 | 19.09 | 12,772 | 303.18 | 6.82 | 309.88 | 309.88 | 310.22 | |
| 825.35 | 33.30 | 4.20% | 11,22,528 | 54.67 | 11,115 | 814.71 | 9.56 | 815.38 | 814.38 | 828.03 | |
| 465.60 | 18.00 | 4.02% | 1,40,523 | 58.66 | 9,615 | 457.61 | 5.01 | 460.68 | 460.13 | 466.86 | |
| 371.75 | 14.35 | 4.02% | 1,79,65,423 | 10.74 | 68,277 | 348.32 | 16.22 | 369.66 | 369.53 | 370.94 | |
| 946.15 | 35.60 | 3.91% | 57,26,199 | -93.36 | 73,712 | 895.91 | 34.32 | 942.58 | 942.13 | 945.31 | |
| 189.22 | 6.65 | 3.64% | 4,06,27,456 | 34.05 | 2,36,213 | 181.63 | 17.78 | 188.97 | 188.96 | 189.37 | |
| 349.40 | 11.50 | 3.40% | 1,01,73,900 | 13.43 | 3,38,802 | 340.92 | 16.40 | 346.92 | 346.71 | 348.21 | |
| 351.60 | 11.45 | 3.37% | 24,86,947 | 81.09 | 11,284 | 349.87 | 3.55 | 349.90 | 349.66 | 352.92 | |
| 1,093.70 | 35.40 | 3.34% | 15,15,611 | 83.71 | 59,044 | 1,082.78 | 26.16 | 1,090.87 | 1,090.66 | 1,093.70 | |
| 462.05 | 14.15 | 3.16% | 86,56,110 | 10.96 | 75,157 | 424.38 | 7.56 | 461.69 | 461.59 | 461.93 | |
| 233.80 | 7.15 | 3.15% | 6,58,003 | 24.14 | 11,237 | 233.91 | 3.46 | 232.55 | 232.45 | 233.88 | |
| 836.20 | 25.10 | 3.09% | 3,15,249 | 95.73 | 17,197 | 822.21 | 12.14 | 831.31 | 830.81 | 835.50 | |
| 1,320.90 | 39.30 | 3.07% | 14,37,762 | -134.61 | 84,477 | 1,291.66 | 51.76 | 1,316.76 | 1,316.44 | 1,320.34 | |
| 440.80 | 12.90 | 3.01% | 54,43,978 | 12.07 | 1,16,290 | 430.75 | 26.20 | 439.75 | 439.71 | 440.03 | |
| 262.75 | 7.40 | 2.90% | 27,91,207 | 12.97 | 36,434 | 258.42 | 3.24 | 262.44 | 262.42 | 262.52 | |
| 1,296.60 | 34.60 | 2.74% | 53,69,210 | 14.99 | 4,02,528 | 1,278.10 | 42.57 | 1,296.00 | 1,295.98 | 1,296.16 | |
| 250.40 | 6.62 | 2.72% | 2,43,95,115 | 7.17 | 3,15,010 | 236.81 | 6.98 | 250.00 | 249.95 | 250.52 | |
| 1,068.60 | 28.00 | 2.69% | 54,909 | 34.93 | 17,021 | 1,061.56 | 16.57 | 1,056.96 | 1,055.69 | 1,066.86 | |
| 151.71 | 3.95 | 2.67% | 1,67,54,382 | 23.86 | 62,664 | 147.90 | 3.76 | 151.52 | 151.50 | 151.67 | |
| 1,037.00 | 26.20 | 2.59% | 9,38,171 | 37.13 | 1,05,783 | 1,026.56 | 9.43 | 1,035.29 | 1,035.33 | 1,035.66 | |