21ema
by @pareshkumareb0b1bdf
0
Modify
NSE
SMA (5, 5 Min) Previous EMA (20, 5 Min)
Price 100.00 - 1,500.00
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 57.32 | 14,864 | 1,318.74 | 7.52 | 1,412.64 | 1,411.87 | 1,422.32 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 37.25 | 16,518 | 477.11 | 7.87 | 491.88 | 491.81 | 493.40 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 53.09 | 1,60,851 | 418.19 | 18.58 | 436.40 | 436.49 | 436.59 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 19.84 | 22,359 | 230.44 | 8.21 | 230.09 | 229.94 | 232.21 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 49.19 | 29,681 | 190.62 | 15.74 | 193.87 | 193.87 | 193.92 | |
| 614.60 | 29.25 | 5.00% | 1,24,690 | 34.06 | 14,829 | 585.02 | 0.02 | 614.57 | 614.56 | 614.60 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 10.03 | 13,576 | 282.24 | 8.97 | 289.66 | 289.61 | 291.09 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 36.82 | 28,613 | 166.46 | 1.02 | 172.85 | 172.79 | 173.83 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 12.09 | 1,19,299 | 175.92 | 14.99 | 180.16 | 180.08 | 181.47 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 19.45 | 9,042 | 307.96 | 9.17 | 318.82 | 318.65 | 321.85 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 110.88 | 11,840 | 635.18 | 20.43 | 645.84 | 645.18 | 650.87 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 81.93 | 1,69,344 | 245.23 | 11.27 | 255.19 | 255.08 | 256.39 | |
| 1,441.80 | 49.80 | 3.58% | 2,86,900 | 58.94 | 20,711 | 1,418.84 | 6.36 | 1,431.58 | 1,430.38 | 1,442.10 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 22.29 | 14,250 | 386.52 | 8.21 | 409.77 | 409.44 | 409.99 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 17.27 | 21,989 | 320.84 | 2.92 | 316.15 | 315.85 | 317.54 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 77.04 | 18,333 | 803.66 | 10.10 | 822.22 | 822.14 | 822.95 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -138.28 | 15,840 | 1,398.74 | 9.26 | 1,407.94 | 1,406.85 | 1,416.60 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 26.10 | 18,924 | 562.64 | 15.63 | 576.87 | 576.86 | 579.45 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 40.16 | 22,474 | 614.87 | 10.74 | 623.31 | 623.41 | 623.61 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 40.64 | 44,956 | 1,274.88 | 19.54 | 1,268.71 | 1,267.78 | 1,280.66 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 25.05 | 15,275 | 340.87 | 9.49 | 352.83 | 352.60 | 353.69 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 47.90 | 11,853 | 597.89 | 0.62 | 625.32 | 625.46 | 625.79 | |
| 1,372.20 | 27.80 | 2.07% | 59,090 | 63.61 | 14,673 | 1,357.18 | 6.12 | 1,370.51 | 1,370.25 | 1,372.32 | |
| 297.90 | 6.00 | 2.06% | 13,97,677 | 10.95 | 41,308 | 296.84 | 4.62 | 296.89 | 296.79 | 297.96 | |
| 719.90 | 14.40 | 2.04% | 21,51,841 | 28.74 | 10,079 | 717.47 | 23.51 | 716.94 | 716.62 | 719.77 | |