2026 Ashu
by @ashwinix289b991
0
Modify
NSE
F&O Stocks
NSE
F&O Stocks
EMA (20) SMA (50)
RSI (14) 35.00 - 69.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (50) | SMA (20) | Return on Equity | Promoter Holding % | Change in DII holding | Change in FII holding | Public / Retail Holding % | EMA (20) | SMA (50) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,948.00 | -30.00 | -1.52% | 53,42,137 | 33.62 | 11,86,971 | 63.32 | 1,905.45 | 1,935.51 | 17.26 | 50.07 | 0.11 | -1.32 | 1.80 | 1,935.79 | 1,885.75 | 1,952.50 | |
| 1,457.50 | 7.40 | 0.51% | 1,46,52,681 | 17.34 | 10,45,538 | 61.53 | 1,387.95 | 1,432.89 | 15.19 | 0.00 | 2.36 | 15.33 | 6.03 | 1,429.77 | 1,369.60 | 1,456.70 | |
| 1,085.00 | 30.00 | 2.84% | 1,38,21,040 | 11.22 | 10,01,522 | 60.22 | 1,028.06 | 1,030.80 | 13.85 | 55.47 | 0.40 | -0.60 | 5.79 | 1,031.52 | 1,018.81 | 1,080.85 | |
| 2,373.00 | -40.00 | -1.66% | 27,28,618 | 17.49 | 8,58,572 | 61.56 | 2,274.04 | 2,281.09 | 45.59 | 71.77 | 0.06 | -0.60 | 4.92 | 2,311.70 | 2,208.17 | 2,383.02 | |
| 1,165.00 | -9.00 | -0.77% | 85,18,118 | 15.72 | 4,72,670 | 62.17 | 1,121.52 | 1,100.89 | 31.59 | 13.82 | -0.42 | -1.36 | 13.00 | 1,114.23 | 1,108.93 | 1,166.25 | |
| 1,951.00 | 11.00 | 0.57% | 18,64,766 | 38.59 | 4,68,110 | 50.92 | 1,900.60 | 1,956.41 | 13.79 | 54.48 | 1.07 | -1.40 | 5.48 | 1,948.98 | 1,882.96 | 1,950.66 | |
| 14,080.00 | -110.00 | -0.78% | 3,33,423 | 31.06 | 4,42,679 | 60.07 | 13,731.09 | 13,792.30 | 15.07 | 58.65 | 1.00 | -1.30 | 2.68 | 13,895.23 | 13,633.82 | 14,027.65 | |
| 3,026.00 | -24.00 | -0.79% | 8,42,857 | 54.67 | 3,93,654 | 49.25 | 2,971.40 | 3,095.51 | 10.87 | 71.97 | 1.42 | 1.75 | 2.84 | 3,065.80 | 3,044.76 | 3,034.85 | |
| 394.00 | -6.00 | -1.50% | 1,03,77,937 | 19.51 | 3,91,892 | 61.72 | 388.44 | 385.81 | 10.58 | 25.87 | 1.53 | -1.19 | 8.34 | 389.57 | 389.48 | 394.83 | |
| 12,075.00 | -115.00 | -0.94% | 2,08,293 | 41.94 | 3,55,825 | 63.87 | 11,697.28 | 11,856.75 | 10.15 | 59.33 | 1.27 | -1.25 | 5.58 | 11,866.33 | 11,529.54 | 12,097.96 | |
| 4,920.00 | 275.00 | 5.92% | 47,95,921 | 33.87 | 3,29,037 | 61.89 | 4,466.77 | 4,550.84 | 22.21 | 71.64 | 1.48 | -0.86 | 6.14 | 4,562.15 | 4,425.04 | 4,927.17 | |
| 316.25 | 5.90 | 1.90% | 2,99,50,753 | 690.67 | 3,05,192 | 65.25 | 280.07 | 295.44 | 1.18 | 0.00 | 3.33 | -3.53 | 7.85 | 296.06 | 273.62 | 316.71 | |
| 1,535.00 | 15.00 | 0.99% | 16,66,187 | 76.97 | 2,95,996 | 63.42 | 1,442.92 | 1,468.62 | 67.85 | 62.76 | -0.49 | 0.55 | 11.98 | 1,478.48 | 1,435.27 | 1,523.18 | |
| 1,141.00 | 18.60 | 1.66% | 1,26,05,184 | 23.22 | 2,68,458 | 67.38 | 1,022.65 | 1,045.76 | 15.18 | 20.30 | 1.27 | -1.36 | 4.02 | 1,050.64 | 1,007.19 | 1,138.90 | |
| 2,755.00 | -5.00 | -0.18% | 7,97,019 | 54.66 | 2,64,259 | 57.55 | 2,678.05 | 2,705.25 | 19.96 | 52.63 | -1.04 | 1.21 | 11.10 | 2,723.34 | 2,698.49 | 2,750.15 | |
| 3,220.00 | -4.00 | -0.12% | 3,65,593 | 21.13 | 2,19,129 | 57.71 | 3,101.09 | 3,139.67 | 6.06 | 43.74 | -0.15 | -0.01 | 10.45 | 3,144.57 | 3,133.77 | 3,209.60 | |
| 7,967.50 | -19.00 | -0.24% | 3,77,530 | 37.99 | 2,18,706 | 63.61 | 7,522.08 | 7,651.28 | 21.97 | 49.02 | 1.24 | -1.25 | 7.51 | 7,719.17 | 7,469.22 | 7,937.08 | |
| 5,318.50 | -81.50 | -1.51% | 4,86,155 | -43.44 | 2,05,644 | 59.36 | 5,057.80 | 5,228.00 | -34.26 | 41.57 | 0.71 | -1.32 | 3.69 | 5,234.76 | 5,024.48 | 5,339.53 | |
| 142.66 | -1.34 | -0.93% | 94,63,848 | 5.66 | 2,01,454 | 56.56 | 141.71 | 140.82 | 7.22 | 51.50 | 0.41 | -0.77 | 7.12 | 141.30 | 140.93 | 143.55 | |
| 1,620.00 | -22.00 | -1.34% | 9,37,077 | 64.54 | 1,94,608 | 50.89 | 1,572.19 | 1,676.95 | 9.02 | 74.71 | 1.51 | -2.10 | 2.62 | 1,652.87 | 1,588.24 | 1,618.60 | |
| 4,956.00 | -44.00 | -0.88% | 7,01,944 | 88.18 | 1,88,510 | 56.32 | 4,757.00 | 4,973.51 | 12.16 | 60.78 | 3.04 | 2.53 | 6.82 | 4,937.90 | 4,706.67 | 4,963.63 | |
| 1,861.50 | -18.40 | -0.98% | 4,74,102 | 73.03 | 1,86,740 | 56.15 | 1,841.55 | 1,858.71 | 12.94 | 55.32 | 0.53 | -0.56 | 1.99 | 1,859.67 | 1,814.24 | 1,866.76 | |
| 263.10 | 1.15 | 0.44% | 1,57,72,000 | 83.55 | 1,73,729 | 66.93 | 242.70 | 243.28 | 1.17 | 49.13 | -0.06 | -0.34 | 21.69 | 246.72 | 240.07 | 264.35 | |
| 1,686.00 | 21.00 | 1.26% | 18,07,712 | 62.49 | 1,71,597 | 63.95 | 1,563.88 | 1,597.50 | 22.36 | 69.24 | 0.24 | -0.06 | 7.68 | 1,605.81 | 1,563.73 | 1,671.95 | |
| 18,496.00 | 96.00 | 0.52% | 63,339 | 95.87 | 1,67,370 | 51.11 | 17,933.90 | 18,420.50 | 26.52 | 73.15 | 0.46 | -0.20 | 5.23 | 18,406.66 | 18,210.30 | 18,557.20 | |