2026 1
by @pravinbhadikarx74b288e
0
Modify
NSE
Price 1,000.00 - 6,800.00
Market Cap 20,000 Cr
Price %Change -1.00
Volume 10,00,000 - 1,24,77,76,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,364.76 | 1,341.00 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,606.82 | 2,599.00 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,739.06 | 1,720.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,132.55 | 2,111.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,745.86 | 1,741.40 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,977.54 | 2,965.30 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,854.76 | 2,854.70 | |
| 1,443.40 | -45.40 | -3.05% | 10,04,650 | 76.69 | 29,524 | 1,442.08 | 1,446.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,829.81 | 2,827.00 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,236.61 | 3,202.30 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,876.02 | 1,868.10 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,102.25 | 1,106.20 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 12.66 | 28,480 | 1,099.88 | 1,093.50 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,586.27 | 1,573.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,843.82 | 1,839.00 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,208.69 | 1,202.00 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,992.51 | 3,998.10 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,698.23 | 3,704.60 | |
| 1,242.50 | -21.50 | -1.70% | 13,24,382 | 56.18 | 25,968 | 1,244.61 | 1,241.70 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,572.65 | 1,574.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,232.99 | 1,226.20 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,171.86 | 1,170.40 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,200.42 | 1,197.40 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,048.04 | 3,043.00 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,140.21 | 1,147.00 | |