200 ema for midsmallcap 400
by @gayabaix4b98c74
0
Modify
NSE
Nifty MidSmallCap 400
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 350.30 | 16.07 | 386.91 | 347.05 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,228.92 | 11.34 | 2,364.73 | 2,244.40 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,708.20 | 3.94 | 1,689.57 | 1,639.80 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 82.02 | 10.39 | 81.50 | 81.29 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 859.09 | 10.10 | 868.32 | 846.50 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | 91.39 | 1.61 | 100.36 | 91.75 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,669.40 | 43.64 | 1,755.54 | 1,648.50 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 17,559.40 | 10.69 | 17,622.73 | 16,937.00 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,578.76 | 6.91 | 2,903.54 | 2,560.00 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 4.66 | 351.83 | 338.30 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 35.48 | 0.35 | 39.26 | 36.11 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,349.19 | 1,345.10 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,614.40 | 20.69 | 14,740.59 | 11,103.00 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | 49.41 | 23.73 | 56.61 | 49.01 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 8,393.78 | 7,531.00 | |
| 1,238.70 | 3.00 | 0.24% | 2,46,035 | 37.36 | 65,466 | 1,255.70 | 1.89 | 1,311.80 | 1,238.70 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,535.30 | 15.75 | 1,540.80 | 1,500.20 | |
| 364.50 | -2.05 | -0.56% | 2,25,968 | 6.72 | 63,948 | 367.33 | 2.12 | 387.51 | 364.50 | |
| 525.15 | 4.40 | 0.84% | 1,81,978 | 56.40 | 61,229 | 517.94 | 5.35 | 538.09 | 525.15 | |
| 554.40 | -1.05 | -0.19% | 2,50,494 | 97.68 | 60,973 | 557.56 | 12.81 | 612.36 | 554.40 | |
| 1,648.40 | -8.70 | -0.53% | 2,12,916 | 26.97 | 59,936 | 1,674.40 | 16.06 | 1,692.17 | 1,648.40 | |
| 27,880.00 | -210.00 | -0.75% | 4,218 | 39.56 | 59,243 | 28,157.00 | 0.16 | 29,975.76 | 27,880.00 | |
| 543.55 | -0.30 | -0.06% | 4,96,759 | 41.55 | 59,129 | 550.79 | 12.24 | 581.59 | 543.55 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,079.62 | 15.18 | 2,314.44 | 2,092.30 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 1,953.52 | 28.14 | 2,120.13 | 1,871.40 | |