200 ema for midsmallcap 400
by @gayabaix4b98c74
0
Modify
NSE
Nifty MidSmallCap 400
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 388.70 | -3.15 | -0.80% | 62,42,567 | 8.26 | 4,91,705 | 393.28 | 0.44 | 417.05 | 388.70 | |
| 810.00 | 16.85 | 2.12% | 10,43,196 | 8.43 | 1,09,104 | 801.35 | 6.16 | 854.01 | 810.00 | |
| 790.00 | 8.65 | 1.11% | 33,53,838 | 51.97 | 1,02,715 | 791.55 | 23.40 | 794.43 | 790.00 | |
| 5,089.50 | -78.50 | -1.52% | 10,72,997 | 18.87 | 1,01,862 | 5,219.30 | 31.09 | 5,419.18 | 5,089.50 | |
| 380.20 | 3.95 | 1.05% | 58,62,757 | 13.86 | 1,00,303 | 371.44 | 23.20 | 400.03 | 380.20 | |
| 1,369.00 | 33.90 | 2.54% | 12,72,603 | 51.67 | 99,574 | 1,367.30 | 12.89 | 1,398.18 | 1,369.00 | |
| 92.79 | -0.37 | -0.40% | 1,82,85,663 | 130.08 | 97,977 | 93.92 | 21.74 | 99.10 | 92.79 | |
| 86.31 | -0.26 | -0.30% | 1,17,96,166 | 9.99 | 92,804 | 84.56 | 0.46 | 88.35 | 86.31 | |
| 2,011.00 | -20.20 | -0.99% | 5,71,495 | 16.71 | 91,961 | 2,037.30 | 22.42 | 2,196.82 | 2,011.00 | |
| 491.80 | 6.80 | 1.40% | 10,14,257 | 36.17 | 90,171 | 493.53 | 11.41 | 523.97 | 491.80 | |
| 152.60 | 2.12 | 1.41% | 99,14,723 | 23.77 | 89,635 | 153.19 | 20.68 | 166.10 | 152.60 | |
| 1,600.00 | 37.00 | 2.37% | 11,96,366 | 32.28 | 79,938 | 1,561.60 | 21.45 | 1,749.13 | 1,600.00 | |
| 21,990.00 | 90.00 | 0.41% | 39,075 | 48.23 | 79,342 | 22,061.00 | 8.22 | 25,273.87 | 21,990.00 | |
| 12,748.00 | 48.00 | 0.38% | 2,11,036 | 37.31 | 77,980 | 13,087.60 | 17.87 | 13,049.67 | 12,748.00 | |
| 1,201.70 | 1.70 | 0.14% | 20,21,519 | 40.62 | 77,921 | 1,224.02 | 23.72 | 1,212.19 | 1,201.70 | |
| 295.65 | 7.90 | 2.75% | 86,39,552 | 4.75 | 77,851 | 295.62 | 15.76 | 344.29 | 295.65 | |
| 90.09 | -1.00 | -1.10% | 12,31,775 | 126.54 | 75,913 | 91.35 | 1.67 | 94.50 | 90.09 | |
| 2,460.00 | -26.20 | -1.05% | 2,04,482 | 34.14 | 72,921 | 2,466.06 | 15.45 | 2,696.25 | 2,460.00 | |
| 342.35 | -2.65 | -0.77% | 28,75,288 | 44.08 | 72,846 | 345.87 | 13.58 | 399.01 | 342.35 | |
| 446.50 | 2.50 | 0.56% | 22,25,503 | 7.55 | 72,628 | 453.32 | 7.28 | 457.23 | 446.50 | |
| 72.00 | 0.25 | 0.35% | 44,47,161 | 16.93 | 72,324 | 72.88 | 12.29 | 78.03 | 72.00 | |
| 1,383.10 | 3.90 | 0.28% | 5,28,019 | 37.83 | 69,155 | 1,404.54 | 3.58 | 1,595.66 | 1,383.10 | |
| 886.60 | -0.25 | -0.03% | 24,59,043 | 51.86 | 69,079 | 892.51 | 29.16 | 918.15 | 886.60 | |
| 82.79 | -0.12 | -0.14% | 36,91,800 | 25.67 | 68,983 | 82.30 | 0.90 | 89.18 | 82.79 | |
| 2,346.50 | 6.50 | 0.28% | 3,41,571 | 16.83 | 67,497 | 2,379.18 | 8.57 | 2,872.37 | 2,346.50 | |