200 ema for midsmallcap 400
by @gayabaix4b98c74
0
Modify
NSE
Nifty MidSmallCap 400
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,876.20 | -2.10 | -0.04% | 5,96,432 | 16.92 | 97,569 | 4,910.84 | 31.15 | 5,211.86 | 4,876.20 | |
| 86.23 | -0.31 | -0.36% | 4,79,57,138 | 10.07 | 92,718 | 84.41 | 0.56 | 88.16 | 86.23 | |
| 156.52 | 1.33 | 0.86% | 1,17,79,297 | 24.52 | 91,938 | 156.72 | 24.57 | 157.56 | 156.52 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,802.18 | 22.29 | 1,859.93 | 1,814.60 | |
| 394.40 | 8.40 | 2.18% | 44,60,216 | 4.55 | 83,921 | 391.88 | 17.27 | 411.67 | 394.40 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 2,758.72 | 16.66 | 2,803.21 | 2,775.60 | |
| 2,812.80 | -7.30 | -0.26% | 3,65,892 | 20.88 | 80,911 | 2,859.88 | 8.57 | 3,080.25 | 2,812.80 | |
| 5,075.80 | -53.30 | -1.04% | 5,16,067 | 43.38 | 80,071 | 5,056.22 | 22.12 | 5,318.65 | 5,075.80 | |
| 79.09 | 0.32 | 0.41% | 63,93,098 | 18.75 | 79,446 | 79.15 | 10.34 | 79.64 | 79.09 | |
| 92.98 | -1.17 | -1.24% | 28,75,348 | 151.89 | 78,348 | 93.75 | 1.61 | 98.85 | 92.98 | |
| 431.30 | -3.15 | -0.73% | 10,01,738 | 41.25 | 76,511 | 438.26 | 9.98 | 476.24 | 431.30 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 509.97 | 10.90 | 570.37 | 525.15 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 269.97 | 14.59 | 324.44 | 270.09 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,585.04 | 39.94 | 1,678.11 | 1,610.80 | |
| 1,177.40 | -9.90 | -0.83% | 9,69,323 | 44.09 | 73,889 | 1,184.54 | 15.91 | 1,334.14 | 1,177.40 | |
| 87.46 | 0.14 | 0.16% | 20,23,921 | 28.44 | 72,875 | 87.80 | 0.98 | 94.81 | 87.46 | |
| 52.42 | -0.05 | -0.10% | 4,59,77,388 | 22.62 | 72,039 | 53.14 | 23.85 | 54.03 | 52.42 | |
| 437.20 | -3.90 | -0.88% | 29,09,888 | 9.50 | 71,115 | 431.47 | 7.67 | 443.35 | 437.20 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,153.52 | 8.96 | 1,163.01 | 1,157.70 | |
| 33.78 | 0.10 | 0.30% | 22,17,846 | 11.99 | 65,049 | 33.99 | 0.47 | 35.75 | 33.78 | |
| 367.00 | 1.80 | 0.49% | 9,01,335 | 6.63 | 64,386 | 364.95 | 2.06 | 377.42 | 367.00 | |
| 640.35 | 1.50 | 0.23% | 24,28,051 | 28.04 | 60,936 | 619.55 | 9.54 | 735.32 | 640.35 | |
| 2,056.10 | -15.50 | -0.75% | 1,39,167 | 32.20 | 60,658 | 2,053.98 | 13.02 | 2,121.89 | 2,056.10 | |
| 724.25 | 2.45 | 0.34% | 4,70,218 | 18.68 | 59,709 | 715.08 | 20.87 | 740.65 | 724.25 | |
| 27,640.00 | 140.00 | 0.51% | 8,698 | 37.68 | 58,733 | 27,294.00 | 0.26 | 28,140.34 | 27,640.00 | |