200 ema for midsmallcap 400
by @gayabaix4b98c74
0
Modify
NSE
Nifty MidSmallCap 400
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 391.50 | -12.60 | -3.12% | 1,21,74,521 | 8.50 | 4,95,247 | 403.89 | 0.44 | 420.77 | 391.50 | |
| 8,143.50 | -97.50 | -1.18% | 3,01,764 | 42.79 | 1,22,670 | 8,294.00 | 19.00 | 8,363.15 | 8,143.50 | |
| 836.75 | -16.75 | -1.96% | 7,54,029 | 8.98 | 1,12,707 | 852.66 | 6.16 | 850.97 | 836.75 | |
| 5,166.00 | -55.50 | -1.06% | 6,66,103 | 19.05 | 1,03,368 | 5,243.80 | 31.09 | 5,413.42 | 5,166.00 | |
| 791.25 | -10.85 | -1.35% | 15,33,193 | 53.56 | 1,02,734 | 806.83 | 23.40 | 794.01 | 791.25 | |
| 379.00 | -9.00 | -2.32% | 38,07,593 | 14.29 | 99,986 | 377.15 | 23.20 | 400.47 | 379.00 | |
| 92.97 | -5.01 | -5.11% | 1,03,70,386 | 136.25 | 98,167 | 96.81 | 21.74 | 99.77 | 92.97 | |
| 2,063.20 | -31.80 | -1.52% | 5,99,677 | 17.27 | 94,336 | 2,088.14 | 22.42 | 2,218.56 | 2,063.20 | |
| 2,280.50 | 0.50 | 0.02% | 4,46,450 | 45.49 | 94,184 | 2,274.58 | 9.45 | 2,337.96 | 2,280.50 | |
| 505.00 | -21.45 | -4.07% | 8,97,315 | 39.18 | 92,591 | 524.64 | 11.41 | 528.51 | 505.00 | |
| 156.65 | -7.10 | -4.34% | 1,79,17,014 | 25.82 | 92,014 | 164.50 | 20.68 | 165.81 | 156.65 | |
| 82.95 | -0.48 | -0.58% | 5,01,87,288 | 9.60 | 89,191 | 82.13 | 0.46 | 88.83 | 82.95 | |
| 13,180.00 | -245.00 | -1.82% | 4,31,603 | 39.66 | 80,511 | 13,610.00 | 17.87 | 13,306.04 | 13,180.00 | |
| 76.04 | -0.34 | -0.45% | 85,58,617 | 17.95 | 76,382 | 76.27 | 12.29 | 78.75 | 76.04 | |
| 275.00 | -3.20 | -1.15% | 1,32,33,851 | -20.46 | 75,909 | 278.13 | 13.96 | 312.73 | 275.00 | |
| 1,505.50 | -39.50 | -2.56% | 47,838 | 42.19 | 75,275 | 1,536.76 | 3.58 | 1,614.57 | 1,505.50 | |
| 2,555.00 | -70.00 | -2.67% | 7,34,115 | 18.88 | 73,495 | 2,573.40 | 8.57 | 2,937.89 | 2,555.00 | |
| 345.30 | -6.70 | -1.90% | 24,94,296 | 44.71 | 73,474 | 349.17 | 13.58 | 404.15 | 345.30 | |
| 2,455.20 | -27.20 | -1.10% | 1,49,986 | 34.05 | 72,778 | 2,499.72 | 15.45 | 2,729.90 | 2,455.20 | |
| 85.86 | -1.08 | -1.24% | 20,73,084 | 120.69 | 72,348 | 87.40 | 1.67 | 94.98 | 85.86 | |
| 1,427.70 | -32.10 | -2.20% | 9,51,910 | 30.33 | 71,267 | 1,462.18 | 21.45 | 1,774.26 | 1,427.70 | |
| 80.50 | -1.90 | -2.31% | 1,04,62,679 | 9.72 | 70,774 | 83.60 | 13.59 | 82.73 | 80.50 | |
| 84.00 | -0.11 | -0.13% | 39,93,670 | 26.11 | 69,992 | 83.85 | 0.90 | 90.60 | 84.00 | |
| 384.90 | 8.90 | 2.37% | 99,36,721 | 34.32 | 68,279 | 376.78 | 9.66 | 452.38 | 384.90 | |
| 1,087.00 | -24.00 | -2.16% | 10,17,899 | 42.88 | 68,216 | 1,114.88 | 15.91 | 1,303.85 | 1,087.00 | |