200 ema for midsmallcap 400
by @gayabaix4b98c74
0
Modify
NSE
Nifty MidSmallCap 400
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 803.95 | -1.05 | -0.13% | 11,20,583 | 9.61 | 5,08,498 | 794.66 | 0.31 | 852.50 | 805.00 | |
| 5,107.50 | 30.50 | 0.60% | 2,61,114 | 17.58 | 1,02,196 | 5,141.00 | 31.15 | 5,201.31 | 5,077.00 | |
| 1,835.00 | -13.90 | -0.75% | 1,72,422 | 33.26 | 91,450 | 1,818.50 | 22.29 | 1,881.93 | 1,848.90 | |
| 153.00 | -1.34 | -0.87% | 1,81,49,565 | 25.30 | 89,870 | 158.72 | 24.57 | 156.80 | 154.34 | |
| 3,034.60 | -34.20 | -1.11% | 3,46,629 | 22.73 | 87,288 | 3,143.64 | 7.05 | 3,097.66 | 3,068.80 | |
| 469.75 | 5.00 | 1.08% | 6,04,869 | 44.11 | 83,319 | 472.45 | 9.98 | 485.01 | 464.75 | |
| 2,702.20 | -27.20 | -1.00% | 2,39,131 | 44.10 | 80,100 | 2,745.02 | 16.66 | 2,800.28 | 2,729.40 | |
| 1,704.00 | 22.60 | 1.34% | 13,56,297 | 116.14 | 78,843 | 1,641.72 | 39.94 | 1,682.34 | 1,681.40 | |
| 367.55 | -10.00 | -2.65% | 97,27,357 | 4.45 | 78,208 | 380.47 | 17.27 | 409.27 | 377.55 | |
| 1,556.90 | 47.20 | 3.13% | 1,58,865 | 43.65 | 77,845 | 1,485.34 | 3.69 | 1,668.20 | 1,509.70 | |
| 536.15 | -5.55 | -1.02% | 3,58,413 | 48.84 | 77,701 | 551.71 | 10.90 | 600.81 | 541.70 | |
| 77.23 | -1.22 | -1.56% | 56,37,273 | 21.97 | 77,578 | 78.66 | 10.34 | 80.88 | 78.45 | |
| 70.88 | -0.52 | -0.73% | 26,43,176 | 8.31 | 76,213 | 72.31 | 0.56 | 90.00 | 71.40 | |
| 1,207.60 | -3.20 | -0.26% | 4,41,845 | 44.92 | 75,748 | 1,217.22 | 16.94 | 1,402.58 | 1,210.80 | |
| 4,721.20 | 92.40 | 2.00% | 5,47,742 | 39.18 | 74,477 | 4,912.52 | 22.12 | 5,444.05 | 4,628.80 | |
| 258.00 | 1.30 | 0.51% | 48,14,929 | -17.07 | 71,216 | 261.95 | 14.59 | 342.46 | 256.70 | |
| 83.87 | -0.30 | -0.36% | 17,49,771 | 27.42 | 69,883 | 85.41 | 0.98 | 99.15 | 84.17 | |
| 387.45 | 4.50 | 1.18% | 1,75,008 | 6.98 | 67,974 | 387.30 | 2.06 | 383.38 | 382.95 | |
| 11,034.00 | -69.00 | -0.62% | 5,15,800 | 41.06 | 67,089 | 10,788.00 | 18.29 | 13,156.15 | 11,103.00 | |
| 33.81 | -0.01 | -0.03% | 9,25,652 | 12.04 | 65,107 | 34.05 | 0.43 | 36.38 | 33.82 | |
| 1,123.60 | 1.30 | 0.12% | 2,77,409 | 52.97 | 64,889 | 1,148.50 | 8.96 | 1,153.18 | 1,122.30 | |
| 932.40 | -5.35 | -0.57% | 7,92,925 | 36.08 | 60,459 | 947.21 | 27.97 | 1,214.95 | 937.75 | |
| 629.30 | -2.25 | -0.36% | 2,00,965 | 27.74 | 59,884 | 635.54 | 9.54 | 792.03 | 631.55 | |
| 1,627.30 | -10.30 | -0.63% | 1,00,318 | 23.75 | 59,169 | 1,644.14 | 15.42 | 1,645.99 | 1,637.60 | |
| 27,800.00 | 280.00 | 1.02% | 7,271 | 37.67 | 59,073 | 27,239.00 | 0.26 | 28,716.56 | 27,520.00 | |