200 ema for midsmallcap 400
by @gayabaix4b98c74
0
Modify
NSE
Nifty MidSmallCap 400
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.85 | 1.03 | 1.04% | 58,80,177 | 137.43 | 1,05,431 | 100.24 | 21.74 | 100.44 | 99.85 | |
| 387.25 | 13.00 | 3.47% | 69,95,675 | 13.87 | 1,02,163 | 375.69 | 23.20 | 400.33 | 387.25 | |
| 2,175.50 | -12.50 | -0.57% | 5,45,272 | 18.04 | 99,471 | 2,198.36 | 22.42 | 2,231.39 | 2,175.50 | |
| 88.31 | 0.38 | 0.43% | 1,88,03,734 | 10.12 | 94,954 | 84.19 | 0.46 | 88.58 | 88.31 | |
| 1,616.00 | -4.00 | -0.25% | 7,06,848 | 33.23 | 80,666 | 1,618.74 | 21.45 | 1,808.73 | 1,616.00 | |
| 1,592.90 | -12.90 | -0.80% | 56,186 | 44.00 | 79,645 | 1,600.36 | 3.58 | 1,624.39 | 1,592.90 | |
| 1,269.10 | 0.60 | 0.05% | 6,37,730 | 48.77 | 79,644 | 1,274.12 | 15.91 | 1,323.37 | 1,269.10 | |
| 373.20 | 1.25 | 0.34% | 57,03,835 | 47.35 | 79,410 | 367.61 | 13.58 | 408.51 | 373.20 | |
| 287.40 | 3.15 | 1.11% | 2,00,41,501 | -20.91 | 79,331 | 281.11 | 13.96 | 317.63 | 287.40 | |
| 91.65 | 0.21 | 0.23% | 11,70,640 | 127.00 | 77,227 | 91.62 | 1.67 | 96.11 | 91.65 | |
| 76.62 | -0.03 | -0.04% | 1,28,60,031 | 18.00 | 76,965 | 76.39 | 12.29 | 79.07 | 76.62 | |
| 2,655.00 | -19.80 | -0.74% | 4,23,255 | 19.19 | 76,371 | 2,672.40 | 8.57 | 2,989.33 | 2,655.00 | |
| 2,575.00 | -5.80 | -0.22% | 4,49,862 | 35.39 | 76,329 | 2,576.16 | 15.45 | 2,758.19 | 2,575.00 | |
| 510.00 | -1.25 | -0.24% | 9,37,538 | 46.31 | 73,987 | 507.55 | 10.22 | 559.72 | 510.00 | |
| 395.05 | -3.40 | -0.85% | 33,23,557 | 36.34 | 70,080 | 398.75 | 9.66 | 462.71 | 395.05 | |
| 84.02 | -0.03 | -0.04% | 18,22,737 | 26.03 | 70,008 | 84.70 | 0.90 | 92.08 | 84.02 | |
| 923.95 | 5.95 | 0.65% | 14,98,492 | 64.66 | 69,754 | 915.43 | 25.20 | 934.89 | 923.95 | |
| 46.75 | -0.30 | -0.64% | 4,71,83,588 | 20.32 | 64,247 | 46.86 | 24.15 | 51.70 | 46.75 | |
| 5,368.00 | 18.00 | 0.34% | 48,065 | 29.04 | 64,182 | 5,380.10 | 10.42 | 5,527.52 | 5,368.00 | |
| 33.03 | -0.15 | -0.45% | 24,79,749 | 10.74 | 63,605 | 33.11 | 0.47 | 35.41 | 33.03 | |
| 1,243.90 | -2.40 | -0.19% | 2,61,114 | 26.29 | 62,681 | 1,246.06 | 8.52 | 1,380.32 | 1,243.90 | |
| 4,002.50 | -17.90 | -0.45% | 40,296 | 50.11 | 62,561 | 4,039.00 | 4.36 | 4,029.84 | 4,002.50 | |
| 651.00 | 0.70 | 0.11% | 12,14,650 | 27.19 | 61,950 | 644.20 | 8.99 | 723.21 | 651.00 | |
| 351.40 | -5.55 | -1.55% | 9,04,213 | 7.05 | 61,650 | 356.70 | 2.43 | 371.47 | 351.40 | |
| 509.85 | -5.65 | -1.10% | 2,10,006 | 49.34 | 59,449 | 522.84 | 4.83 | 511.77 | 509.85 | |