200 ema for midsmallcap 400
by @gayabaix4b98c74
0
Modify
NSE
Nifty MidSmallCap 400
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.30 | -4.60 | -1.14% | 26,67,462 | 8.86 | 5,03,849 | 406.96 | 0.31 | 425.88 | 402.90 | |
| 4,879.30 | 38.40 | 0.79% | 6,89,724 | 16.78 | 97,630 | 4,902.76 | 31.15 | 5,195.74 | 4,840.90 | |
| 3,071.40 | -13.10 | -0.42% | 6,01,273 | 22.85 | 88,346 | 3,110.06 | 7.05 | 3,116.22 | 3,084.50 | |
| 1,731.00 | -9.80 | -0.56% | 5,84,877 | 31.33 | 86,267 | 1,775.60 | 22.29 | 1,876.84 | 1,740.80 | |
| 100.79 | -0.27 | -0.27% | 23,05,344 | 162.98 | 84,929 | 101.97 | 1.61 | 101.37 | 101.06 | |
| 144.40 | -1.44 | -0.99% | 2,04,16,338 | 23.04 | 84,818 | 152.75 | 24.57 | 156.04 | 145.84 | |
| 386.15 | 2.05 | 0.53% | 44,07,881 | 4.53 | 82,166 | 390.64 | 17.27 | 408.86 | 384.10 | |
| 5,118.00 | 20.50 | 0.40% | 3,33,184 | 43.12 | 80,736 | 5,252.54 | 22.12 | 5,441.07 | 5,097.50 | |
| 2,719.30 | 0.90 | 0.03% | 2,35,814 | 43.89 | 80,607 | 2,722.50 | 16.66 | 2,802.15 | 2,718.40 | |
| 73.00 | -0.41 | -0.56% | 33,14,020 | 8.55 | 78,493 | 73.20 | 0.56 | 88.03 | 73.41 | |
| 76.20 | 1.10 | 1.46% | 9,92,22,253 | 17.89 | 76,543 | 76.83 | 10.34 | 80.65 | 75.10 | |
| 424.50 | 6.65 | 1.59% | 25,91,832 | 39.68 | 75,293 | 431.36 | 9.98 | 481.96 | 417.85 | |
| 1,488.80 | -7.40 | -0.49% | 55,766 | 43.18 | 74,440 | 1,505.90 | 3.69 | 1,661.96 | 1,496.20 | |
| 1,166.10 | 9.70 | 0.84% | 5,36,852 | 42.94 | 73,144 | 1,172.40 | 16.94 | 1,377.88 | 1,156.40 | |
| 1,534.10 | -44.40 | -2.81% | 12,81,623 | 108.98 | 70,982 | 1,676.28 | 39.94 | 1,701.06 | 1,578.50 | |
| 253.30 | 1.40 | 0.56% | 78,26,147 | -16.73 | 69,919 | 256.87 | 14.59 | 337.53 | 251.90 | |
| 11,495.00 | 268.00 | 2.39% | 4,86,333 | 41.69 | 69,892 | 11,514.80 | 18.29 | 13,053.58 | 11,227.00 | |
| 83.43 | -0.21 | -0.25% | 25,99,381 | 27.24 | 69,517 | 84.38 | 0.98 | 97.55 | 83.64 | |
| 477.50 | 0.60 | 0.13% | 9,73,934 | 43.07 | 69,201 | 494.96 | 10.90 | 590.51 | 476.90 | |
| 1,058.00 | -4.70 | -0.44% | 17,97,482 | 123.24 | 67,717 | 1,095.12 | 49.40 | 1,140.78 | 1,062.70 | |
| 1,007.25 | 1.20 | 0.12% | 7,30,566 | 37.00 | 65,312 | 1,005.29 | 27.97 | 1,193.61 | 1,006.05 | |
| 32.94 | -0.07 | -0.21% | 19,13,006 | 11.76 | 63,431 | 33.22 | 0.43 | 36.16 | 33.01 | |
| 5,272.50 | -1.50 | -0.03% | 1,33,178 | 26.83 | 63,041 | 5,355.40 | 10.16 | 5,400.86 | 5,274.00 | |
| 1,082.20 | -0.50 | -0.05% | 7,96,617 | 48.68 | 62,498 | 1,096.88 | 8.96 | 1,155.95 | 1,082.70 | |
| 72.20 | 0.42 | 0.59% | 1,75,41,896 | 38.36 | 62,101 | 71.48 | 36.52 | 72.47 | 71.78 | |