200 ema for midsmallcap 400
by @gayabaix4b98c74
0
Modify
NSE
Nifty MidSmallCap 400
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,184.66 | 12.84 | 2,404.07 | 2,193.30 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 492.78 | 10.89 | 505.07 | 490.55 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.87 | 1.79 | 102.20 | 93.27 | |
| 77.81 | -0.42 | -0.54% | 57,16,970 | 21.85 | 78,160 | 77.07 | 10.05 | 81.59 | 77.81 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,974.60 | 20.69 | 15,289.23 | 12,629.00 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 52.96 | 22.70 | 57.34 | 53.30 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | 352.36 | 345.70 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 7,789.10 | 8.65 | 8,657.93 | 7,782.00 | |
| 408.90 | -1.35 | -0.33% | 7,06,490 | 10.04 | 66,512 | 406.01 | 7.56 | 417.17 | 408.90 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 368.15 | 2.12 | 392.04 | 372.50 | |
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | 34.01 | 0.31 | 40.19 | 33.92 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,277.72 | 8.81 | 1,351.06 | 1,280.80 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | 569.60 | 12.88 | 622.11 | 565.20 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,666.24 | 16.06 | 1,716.45 | 1,672.40 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 281.20 | 7.31 | 290.30 | 289.25 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,167.00 | 0.16 | 30,105.90 | 28,515.00 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,020.12 | 28.31 | 2,165.67 | 2,006.10 | |
| 547.20 | -6.15 | -1.11% | 19,18,838 | 42.20 | 59,526 | 552.08 | 12.24 | 585.62 | 547.20 | |
| 3,777.60 | -18.30 | -0.48% | 22,930 | 55.71 | 59,045 | 3,821.70 | 4.46 | 3,794.63 | 3,777.60 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,739.19 | 1,737.70 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,101.76 | 17.16 | 2,353.87 | 2,093.30 | |
| 875.20 | -12.95 | -1.46% | 1,04,011 | 551.77 | 56,632 | 869.64 | 0.00 | 876.35 | 875.20 | |
| 679.65 | -1.20 | -0.18% | 11,43,972 | 39.70 | 54,372 | 676.00 | 7.27 | 725.85 | 679.65 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,483.37 | 1,481.20 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 483.31 | 14.12 | 517.85 | 487.20 | |