200 ema for midsmallcap 400
by @gayabaix4b98c74
0
Modify
NSE
Nifty MidSmallCap 400
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 393.00 | 1.70 | 0.43% | 4,66,20,081 | 8.61 | 4,97,145 | 412.07 | 0.44 | 425.18 | 393.00 | |
| 385.85 | -4.15 | -1.06% | 35,22,936 | 14.36 | 1,01,794 | 391.03 | 23.20 | 402.08 | 385.85 | |
| 84.32 | -0.23 | -0.27% | 26,60,894 | 9.73 | 90,664 | 84.27 | 0.46 | 88.43 | 84.32 | |
| 1,684.00 | 39.20 | 2.38% | 30,35,804 | 33.84 | 84,061 | 1,653.08 | 21.45 | 1,830.80 | 1,684.00 | |
| 394.95 | 3.45 | 0.88% | 60,47,719 | 50.09 | 84,038 | 391.93 | 13.58 | 410.72 | 394.95 | |
| 1,290.00 | -5.00 | -0.39% | 15,65,263 | 49.46 | 80,955 | 1,278.48 | 15.91 | 1,323.98 | 1,290.00 | |
| 289.90 | -1.10 | -0.38% | 90,72,593 | -21.35 | 80,021 | 289.93 | 13.96 | 320.52 | 289.90 | |
| 78.60 | -1.90 | -2.36% | 2,63,54,576 | 19.15 | 78,954 | 79.03 | 12.29 | 79.37 | 78.60 | |
| 2,639.70 | -2.60 | -0.10% | 2,41,199 | 35.91 | 78,247 | 2,630.86 | 15.45 | 2,784.10 | 2,639.70 | |
| 1,552.70 | -64.10 | -3.96% | 5,00,159 | 46.82 | 77,635 | 1,615.36 | 3.58 | 1,628.70 | 1,552.70 | |
| 2,697.00 | 27.00 | 1.01% | 4,47,229 | 19.26 | 77,580 | 2,669.62 | 8.57 | 3,029.54 | 2,697.00 | |
| 90.66 | -0.06 | -0.07% | 32,91,337 | 126.00 | 76,393 | 90.54 | 1.67 | 97.08 | 90.66 | |
| 1,620.00 | 23.00 | 1.44% | 6,95,452 | 111.12 | 74,956 | 1,612.40 | 37.30 | 1,659.74 | 1,620.00 | |
| 516.55 | 3.00 | 0.58% | 11,30,125 | 45.99 | 74,937 | 515.69 | 10.22 | 563.42 | 516.55 | |
| 414.00 | 4.35 | 1.06% | 30,45,910 | 37.22 | 73,442 | 419.40 | 9.66 | 469.55 | 414.00 | |
| 86.98 | -0.13 | -0.15% | 21,18,706 | 26.96 | 72,475 | 86.70 | 0.90 | 93.32 | 86.98 | |
| 925.00 | -7.80 | -0.84% | 18,97,685 | 66.31 | 69,834 | 938.33 | 25.20 | 937.37 | 925.00 | |
| 1,323.50 | -17.50 | -1.30% | 2,78,738 | 28.30 | 66,692 | 1,378.60 | 8.52 | 1,393.40 | 1,323.50 | |
| 48.15 | 0.14 | 0.29% | 3,95,89,104 | 20.82 | 66,171 | 47.93 | 24.15 | 52.95 | 48.15 | |
| 34.20 | -0.09 | -0.26% | 23,22,568 | 11.10 | 65,858 | 34.04 | 0.47 | 35.54 | 34.20 | |
| 141.00 | 0.56 | 0.40% | 67,26,554 | 5.42 | 64,193 | 139.42 | 6.87 | 141.29 | 141.00 | |
| 665.70 | 7.70 | 1.17% | 8,40,398 | 27.68 | 63,349 | 661.34 | 8.99 | 726.86 | 665.70 | |
| 359.65 | -0.05 | -0.01% | 6,46,201 | 6.53 | 63,097 | 358.14 | 2.43 | 374.42 | 359.65 | |
| 2,086.40 | -29.10 | -1.38% | 81,339 | 35.08 | 61,552 | 2,089.00 | 11.50 | 2,119.35 | 2,086.40 | |
| 27,785.00 | -40.00 | -0.14% | 3,483 | 38.13 | 59,041 | 27,772.00 | 0.38 | 27,979.09 | 27,785.00 | |