20-DMA CROSS DOWN F&O
by @subhashisb8e33397
0
Modify
F&O Stocks
EMA (20) Price
Price Open Price
Previous EMA (20) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Open Price | Previous EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 969.30 | -10.60 | -1.08% | 62,58,606 | 10.43 | 8,94,724 | 1,042.01 | 971.20 | 1,048.54 | 1,047.18 | |
| 3,947.00 | 6.60 | 0.17% | 1,25,329 | 28.60 | 5,42,954 | 3,965.69 | 3,949.40 | 3,968.35 | 3,926.16 | |
| 1,254.90 | 0.30 | 0.02% | 4,82,250 | 14.69 | 3,89,988 | 1,286.36 | 1,259.60 | 1,289.70 | 1,283.60 | |
| 426.90 | -1.95 | -0.45% | 17,29,425 | 52.56 | 3,12,054 | 434.76 | 428.85 | 435.39 | 429.64 | |
| 306.45 | 4.70 | 1.56% | 19,99,950 | 18.08 | 2,85,017 | 310.70 | 307.80 | 311.64 | 296.45 | |
| 1,300.10 | -19.00 | -1.44% | 11,34,168 | 66.19 | 1,56,179 | 1,302.91 | 1,365.00 | 1,301.20 | 1,099.39 | |
| 449.30 | -2.15 | -0.48% | 4,19,452 | 4.43 | 1,48,274 | 451.16 | 451.45 | 451.13 | 418.53 | |
| 4,096.80 | -35.60 | -0.86% | 64,630 | 85.30 | 1,45,636 | 4,128.00 | 4,132.40 | 4,127.53 | 4,085.25 | |
| 3,364.10 | -167.00 | -4.73% | 12,56,872 | 16.37 | 1,35,058 | 3,482.05 | 3,523.90 | 3,476.89 | 3,467.29 | |
| 6,372.50 | -56.50 | -0.88% | 40,237 | 45.76 | 1,35,039 | 6,833.86 | 6,425.00 | 6,876.48 | 6,206.27 | |
| 2,491.00 | -31.80 | -1.26% | 1,79,758 | 39.48 | 1,00,482 | 2,576.23 | 2,524.00 | 2,581.85 | 2,518.75 | |
| 349.45 | 1.15 | 0.33% | 3,39,336 | 5.62 | 92,018 | 355.54 | 349.50 | 356.30 | 355.24 | |
| 510.10 | -2.70 | -0.53% | 3,73,760 | 32.59 | 89,639 | 540.78 | 515.05 | 543.73 | 512.13 | |
| 3,056.00 | -12.80 | -0.42% | 1,53,784 | 22.73 | 87,903 | 3,213.15 | 3,068.00 | 3,228.35 | 3,088.98 | |
| 78.14 | -0.31 | -0.40% | 16,07,360 | 21.97 | 78,492 | 80.36 | 78.78 | 80.56 | 79.11 | |
| 409.50 | -6.95 | -1.67% | 16,14,566 | 13.20 | 75,210 | 410.74 | 416.45 | 410.13 | 368.21 | |
| 1,004.00 | -0.70 | -0.07% | 1,22,209 | 28.48 | 75,122 | 1,006.73 | 1,009.90 | 1,006.94 | 960.27 | |
| 280.40 | -0.90 | -0.32% | 5,14,333 | 23.63 | 70,223 | 286.09 | 281.10 | 286.60 | 279.18 | |
| 280.70 | 0.45 | 0.16% | 10,38,463 | 15.37 | 69,193 | 287.70 | 281.95 | 288.49 | 274.69 | |
| 1,751.70 | -8.60 | -0.49% | 24,359 | 40.42 | 62,647 | 1,764.91 | 1,755.00 | 1,765.40 | 1,712.04 | |
| 1,634.50 | -3.10 | -0.19% | 26,100 | 23.75 | 59,431 | 1,654.20 | 1,644.00 | 1,655.95 | 1,608.86 | |
| 2,757.80 | -43.00 | -1.54% | 53,158 | 48.49 | 53,376 | 2,902.01 | 2,765.00 | 2,912.66 | 2,737.19 | |
| 980.00 | 2.60 | 0.27% | 91,261 | 33.35 | 44,393 | 991.88 | 983.90 | 993.40 | 910.72 | |
| 1,622.90 | -22.30 | -1.36% | 3,13,893 | 59.52 | 42,695 | 1,645.63 | 1,645.10 | 1,645.68 | 1,567.22 | |
| 128.26 | -0.36 | -0.28% | 25,70,341 | 19.19 | 36,031 | 130.83 | 129.34 | 131.06 | 130.48 | |