20-200 Moving average
by @pyaralibcd0678e
0
Modify
day candle close above 20 and 200 day moving average
NSE
Previous SMA (200) Previous SMA (20)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous SMA (200) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,096.45 | 2.20 | 0.20% | 68,73,054 | 11.67 | 10,12,091 | 1,099.50 | 11.41 | 956.36 | 1,052.71 | |
| 1,360.90 | -8.70 | -0.64% | 14,81,710 | 16.12 | 4,22,930 | 1,368.14 | 42.05 | 1,220.37 | 1,278.72 | |
| 209.06 | -5.12 | -2.39% | 3,55,16,240 | 36.56 | 4,03,166 | 206.43 | 11.74 | 142.29 | 172.23 | |
| 4,388.90 | -67.60 | -1.52% | 4,97,725 | 83.05 | 3,89,640 | 4,485.94 | 15.65 | 3,846.84 | 4,265.21 | |
| 1,621.00 | -59.10 | -3.52% | 52,66,525 | 36.80 | 3,88,932 | 1,671.84 | 15.93 | 1,697.21 | 1,713.87 | |
| 401.00 | -1.25 | -0.31% | 24,03,569 | 15.71 | 3,88,836 | 399.09 | 16.55 | 345.79 | 380.43 | |
| 1,573.10 | -29.80 | -1.86% | 11,18,160 | 29.57 | 3,62,436 | 1,587.48 | 13.25 | 1,439.05 | 1,440.40 | |
| 285.30 | -0.95 | -0.33% | 72,61,814 | 8.01 | 3,58,915 | 284.08 | 7.97 | 250.91 | 281.61 | |
| 441.30 | -8.65 | -1.92% | 64,57,353 | 55.13 | 3,22,581 | 454.09 | 19.50 | 412.84 | 432.04 | |
| 1,260.40 | 3.40 | 0.27% | 9,47,785 | 39.59 | 3,08,225 | 1,262.96 | 25.38 | 1,141.35 | 1,185.16 | |
| 316.65 | -2.50 | -0.78% | 48,58,766 | 19.11 | 2,94,504 | 319.21 | 25.03 | 284.36 | 302.81 | |
| 4,436.50 | -84.70 | -1.87% | 96,040 | 102.93 | 2,88,698 | 4,587.82 | 9.00 | 4,128.77 | 4,277.85 | |
| 456.70 | 6.05 | 1.34% | 1,15,50,946 | 9.33 | 2,81,452 | 443.69 | 8.38 | 404.04 | 446.75 | |
| 713.65 | -21.95 | -2.98% | 1,09,34,018 | 13.89 | 2,79,065 | 763.58 | 13.93 | 558.70 | 714.94 | |
| 1,414.00 | 3.50 | 0.25% | 18,34,987 | 77.69 | 2,72,664 | 1,351.64 | 9.74 | 1,233.88 | 1,235.31 | |
| 9,633.00 | 82.50 | 0.86% | 1,17,790 | 30.05 | 2,69,240 | 9,704.40 | 8.82 | 9,046.96 | 9,313.80 | |
| 210.59 | -0.32 | -0.15% | 1,01,61,637 | 28.86 | 2,62,891 | 211.96 | 19.05 | 178.55 | 201.51 | |
| 587.40 | -4.70 | -0.79% | 31,25,647 | 21.20 | 2,48,195 | 593.59 | 2.39 | 519.34 | 546.39 | |
| 1,044.00 | 2.65 | 0.25% | 19,77,322 | 14.55 | 2,34,610 | 1,031.43 | 34.13 | 826.90 | 948.34 | |
| 7,145.50 | 53.00 | 0.75% | 1,63,129 | 36.29 | 1,96,011 | 7,199.10 | 26.78 | 6,828.30 | 6,972.13 | |
| 1,002.90 | -6.40 | -0.63% | 26,24,098 | 25.97 | 1,88,702 | 1,036.25 | 56.13 | 822.64 | 968.47 | |
| 3,502.30 | -10.70 | -0.30% | 3,72,862 | 54.27 | 1,66,390 | 3,684.82 | 22.57 | 3,471.60 | 3,597.02 | |
| 1,307.50 | -53.75 | -3.95% | 29,84,056 | 68.63 | 1,57,068 | 1,302.77 | 12.23 | 940.77 | 1,085.64 | |
| 7,397.00 | -178.50 | -2.36% | 1,89,614 | 96.15 | 1,56,749 | 7,321.00 | 8.20 | 5,491.42 | 6,554.00 | |
| 465.85 | -3.95 | -0.84% | 52,21,529 | 4.64 | 1,53,735 | 469.78 | 19.64 | 396.06 | 424.94 | |