20-200 Moving average
by @pyaralibcd0678e
0
Modify
day candle close above 20 and 200 day moving average
NSE
Previous SMA (200) Previous SMA (20)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous SMA (200) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 473.15 | - | 415.80 | 479.62 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,487.97 | 2,919.73 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 868.25 | 900.24 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | 284.32 | - | 272.31 | 286.68 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | 249.77 | - | 206.70 | 249.61 | |
| 5,001.00 | 28.50 | 0.57% | 28,762 | - | - | 4,981.92 | - | 4,942.40 | 5,018.33 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,078.50 | 2,100.53 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,143.07 | 1,256.13 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,184.82 | 1,267.86 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 162.79 | - | 143.50 | 167.79 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 554.58 | 602.73 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.28 | - | 386.06 | 389.18 | |
| 303.00 | -2.05 | -0.67% | 2,89,139 | - | - | 306.36 | - | 297.10 | 312.68 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 236.33 | 282.60 | |
| 1,765.30 | -8.70 | -0.49% | 2,22,545 | - | - | 1,795.60 | - | 1,895.71 | 1,920.76 | |
| 2,780.70 | -7.30 | -0.26% | 1,82,288 | - | - | 2,814.66 | - | 2,850.23 | 2,925.27 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | 1,237.18 | - | 1,322.75 | 1,355.45 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 5,538.37 | 6,206.28 | |
| 833.85 | 13.25 | 1.61% | 7,77,710 | - | - | 845.14 | - | 749.02 | 866.59 | |
| 1,089.70 | -7.70 | -0.70% | 2,40,674 | - | - | 1,100.76 | - | 962.59 | 1,106.63 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,506.00 | - | 34,043.02 | 36,738.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,083.78 | - | 1,982.03 | 2,036.62 | |
| 1,015.40 | -12.10 | -1.18% | 1,33,997 | - | - | 1,025.22 | - | 1,005.42 | 1,010.71 | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | 941.94 | - | 829.41 | 967.47 | |
| 14,865.00 | 78.00 | 0.53% | 18,579 | - | - | 14,419.20 | - | 12,937.80 | 13,116.10 | |