20-200 Moving average
by @pyaralibcd0678e
0
Modify
day candle close above 20 and 200 day moving average
NSE
Previous SMA (200) Previous SMA (20)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous SMA (200) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 979.90 | 9.80 | 1.01% | 1,64,81,199 | 10.34 | 9,04,508 | 1,005.92 | 11.41 | 972.68 | 1,072.16 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,760 | 28.43 | 5,42,046 | 3,942.00 | 18.78 | 3,862.39 | 4,031.09 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,801 | 39.96 | 4,47,044 | 1,845.10 | 15.93 | 1,704.29 | 1,749.23 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,769 | 31.78 | 4,32,922 | 220.21 | 11.74 | 148.92 | 212.96 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,072 | 31.29 | 4,08,584 | 1,737.30 | 13.25 | 1,455.09 | 1,639.93 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,530 | 14.71 | 3,89,895 | 1,269.82 | 42.05 | 1,228.36 | 1,318.28 | |
| 396.30 | 5.85 | 1.50% | 73,63,465 | 15.25 | 3,84,279 | 395.72 | 16.55 | 349.77 | 398.31 | |
| 300.90 | 3.75 | 1.26% | 2,26,55,979 | 8.31 | 3,78,541 | 287.15 | 7.97 | 253.90 | 287.68 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,125 | 71.62 | 3,67,117 | 4,233.62 | 15.65 | 3,900.27 | 4,406.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,034 | 32.68 | 3,50,478 | 2,484.60 | 10.80 | 2,255.08 | 2,349.05 | |
| 1,296.90 | 22.00 | 1.73% | 32,91,920 | 40.14 | 3,17,151 | 1,270.20 | 25.38 | 1,156.23 | 1,259.26 | |
| 428.85 | 0.60 | 0.14% | 98,06,059 | 52.55 | 3,13,480 | 431.17 | 19.50 | 414.01 | 441.63 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,043 | 34.71 | 3,08,172 | 4,703.50 | 10.20 | 4,421.91 | 4,442.52 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,176 | 27.11 | 2,92,103 | 10,514.20 | 8.82 | 9,159.14 | 9,955.25 | |
| 669.25 | 2.15 | 0.32% | 63,60,461 | 20.38 | 2,82,779 | 641.95 | 2.39 | 531.00 | 606.96 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,418 | 95.19 | 2,82,509 | 4,368.88 | 9.00 | 4,144.16 | 4,482.01 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,958 | 80.91 | 2,81,457 | 1,475.56 | 9.74 | 1,250.17 | 1,401.55 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,479 | 18.07 | 2,80,646 | 309.29 | 25.03 | 285.61 | 315.78 | |
| 454.05 | -8.20 | -1.77% | 1,14,05,588 | 9.16 | 2,79,819 | 462.56 | 8.38 | 409.26 | 456.61 | |
| 221.13 | 1.51 | 0.69% | 3,49,82,030 | 30.05 | 2,76,048 | 215.06 | 19.05 | 181.92 | 212.30 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,763 | 15.01 | 2,47,937 | 1,047.62 | 34.13 | 850.66 | 1,039.23 | |
| 1,414.90 | 48.20 | 3.53% | 48,74,861 | 113.31 | 2,33,059 | 1,356.64 | 11.10 | 1,005.80 | 1,236.13 | |
| 935.10 | 14.55 | 1.58% | 92,20,025 | 21.61 | 2,20,000 | 970.07 | 56.13 | 842.08 | 996.06 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,590 | 21.17 | 1,99,986 | 2,952.40 | 17.18 | 2,786.93 | 2,814.93 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,186.00 | 26.78 | 6,928.83 | 7,192.98 | |