20-200 Moving average
by @pyaralibcd0678e
0
Modify
day candle close above 20 and 200 day moving average
NSE
Previous SMA (200) Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous SMA (200) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.70 | 7.45 | 0.68% | 1,30,25,382 | 11.67 | 10,16,937 | 1,099.50 | 11.41 | 956.36 | 1,052.71 | |
| 1,366.90 | -2.70 | -0.20% | 30,36,553 | 16.12 | 4,24,794 | 1,368.14 | 42.05 | 1,220.37 | 1,278.72 | |
| 212.24 | -1.94 | -0.91% | 5,75,83,693 | 36.56 | 4,09,298 | 206.43 | 11.74 | 142.29 | 172.23 | |
| 4,408.40 | -48.10 | -1.08% | 8,87,747 | 83.05 | 3,91,372 | 4,485.94 | 15.65 | 3,846.84 | 4,265.21 | |
| 401.90 | -0.35 | -0.09% | 50,80,662 | 15.71 | 3,89,709 | 399.09 | 16.55 | 345.79 | 380.43 | |
| 1,619.80 | -60.30 | -3.59% | 92,66,775 | 36.80 | 3,88,644 | 1,671.84 | 15.93 | 1,697.21 | 1,713.87 | |
| 1,582.80 | -20.10 | -1.25% | 20,85,487 | 29.57 | 3,64,671 | 1,587.48 | 13.25 | 1,439.05 | 1,440.40 | |
| 284.75 | -1.50 | -0.52% | 1,08,54,792 | 8.01 | 3,58,223 | 284.08 | 7.97 | 250.91 | 281.61 | |
| 444.65 | -5.30 | -1.18% | 1,06,69,915 | 55.13 | 3,25,029 | 454.09 | 19.50 | 412.84 | 432.04 | |
| 1,255.70 | -1.30 | -0.10% | 18,35,850 | 39.59 | 3,07,076 | 1,262.96 | 25.38 | 1,141.35 | 1,185.16 | |
| 316.25 | -2.90 | -0.91% | 87,19,135 | 19.11 | 2,94,132 | 319.21 | 25.03 | 284.36 | 302.81 | |
| 4,438.00 | -83.20 | -1.84% | 1,91,369 | 102.93 | 2,88,795 | 4,587.82 | 9.00 | 4,128.77 | 4,277.85 | |
| 720.90 | -14.70 | -2.00% | 1,76,49,176 | 13.89 | 2,81,900 | 763.58 | 13.93 | 558.70 | 714.94 | |
| 456.95 | 6.30 | 1.40% | 1,54,79,990 | 9.33 | 2,81,606 | 443.69 | 8.38 | 404.04 | 446.75 | |
| 1,419.70 | 9.20 | 0.65% | 30,85,814 | 77.69 | 2,73,763 | 1,351.64 | 9.74 | 1,233.88 | 1,235.31 | |
| 9,574.00 | 23.50 | 0.25% | 1,76,521 | 30.05 | 2,67,591 | 9,704.40 | 8.82 | 9,046.96 | 9,313.80 | |
| 209.97 | -0.94 | -0.45% | 1,94,91,381 | 28.86 | 2,62,117 | 211.96 | 19.05 | 178.55 | 201.51 | |
| 587.50 | -4.60 | -0.78% | 1,25,23,100 | 21.20 | 2,48,237 | 593.59 | 2.39 | 519.34 | 546.39 | |
| 1,047.60 | 6.25 | 0.60% | 41,18,893 | 14.55 | 2,35,419 | 1,031.43 | 34.13 | 826.90 | 948.34 | |
| 7,100.50 | 8.00 | 0.11% | 3,68,867 | 36.29 | 1,94,777 | 7,199.10 | 26.78 | 6,828.30 | 6,972.13 | |
| 1,013.60 | 4.30 | 0.43% | 72,46,886 | 25.97 | 1,90,715 | 1,036.25 | 56.13 | 822.64 | 968.47 | |
| 1,408.10 | 46.85 | 3.44% | 69,63,689 | 68.63 | 1,69,153 | 1,302.77 | 12.23 | 940.77 | 1,085.64 | |
| 3,482.30 | -30.70 | -0.87% | 6,81,116 | 54.27 | 1,65,440 | 3,684.82 | 22.57 | 3,471.60 | 3,597.02 | |
| 7,319.50 | -256.00 | -3.38% | 3,11,218 | 96.15 | 1,55,106 | 7,321.00 | 8.20 | 5,491.42 | 6,554.00 | |
| 469.60 | -0.20 | -0.04% | 76,88,264 | 4.64 | 1,54,973 | 469.78 | 19.64 | 396.06 | 424.94 | |