2 Week High Breakouts
by @soumyadeepx270b41f
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
Nifty 500
Price 1,000.00
Price Previous High Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (2 Week) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 115.40 | 111.00 | 113.36 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 256.50 | 253.40 | 254.80 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 405.00 | 422.20 | 402.30 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 372.60 | 396.40 | 371.75 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 663.70 | 642.50 | 654.00 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 138.50 | 143.40 | 138.04 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 186.30 | 192.35 | 185.71 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 684.45 | 684.50 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 877.50 | 900.00 | 873.00 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 918.00 | 978.70 | 915.45 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 173.79 | 177.95 | 173.15 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 296.80 | 293.75 | 295.00 | |
| 340.65 | 2.60 | 0.77% | 4,59,825 | 24.13 | 14,722 | 345.70 | 362.95 | 340.30 | |
| 47.05 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 47.06 | 49.32 | 46.83 | |
| 76.65 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 76.65 | 78.10 | 76.60 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 284.80 | 288.95 | 284.00 | |
| 903.90 | 4.85 | 0.54% | 3,86,326 | 32.87 | 21,358 | 925.00 | 989.30 | 902.60 | |
| 571.90 | 2.90 | 0.51% | 14,80,656 | 20.69 | 48,278 | 573.80 | 577.05 | 569.25 | |
| 554.90 | 2.65 | 0.48% | 1,58,585 | 22.42 | 47,124 | 561.90 | 605.00 | 553.85 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 479.25 | 487.20 | 476.65 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 410.95 | 415.25 | 405.80 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 328.65 | 368.70 | 327.30 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 734.40 | 737.55 | 728.40 | |
| 516.40 | 1.35 | 0.26% | 15,92,382 | 31.28 | 39,330 | 524.20 | 543.70 | 515.95 | |
| 73.75 | 0.15 | 0.20% | 53,46,828 | 30.54 | 12,746 | 74.78 | 78.70 | 73.73 | |