15M 20 SMA Cross Over Bullish
by @rishic493974b
0
Modify
NSE
Low Price (15 Min) SMA (20, 15 Min)
Nifty 500
High Price (15 Min) SMA (20, 15 Min)
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20, 15 Min) | Low Price (15 Min) | High Price (15 Min) | Close Price (15 Min) | EMA (5, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 958.40 | -1.25 | -0.13% | 56,82,977 | 30.90 | 5,96,363 | 957.98 | 957.80 | 959.00 | 958.50 | 957.72 | 957.95 | |
| 2,197.60 | -2.30 | -0.10% | 15,11,401 | 34.34 | 5,16,346 | 2,198.14 | 2,195.60 | 2,202.00 | 2,199.30 | 2,195.58 | 2,197.00 | |
| 13,630.00 | -61.00 | -0.45% | 2,41,534 | 29.33 | 4,28,531 | 13,636.60 | 13,600.00 | 13,638.00 | 13,633.00 | 13,616.46 | 13,624.00 | |
| 290.75 | -0.90 | -0.31% | 86,26,353 | 17.40 | 3,64,287 | 290.63 | 290.55 | 290.95 | 290.90 | 290.72 | 290.80 | |
| 245.00 | -3.20 | -1.29% | 1,28,16,262 | 6.27 | 3,08,217 | 245.31 | 244.60 | 245.50 | 245.45 | 245.11 | 244.85 | |
| 1,465.80 | -16.70 | -1.13% | 21,63,196 | 122.83 | 2,41,443 | 1,463.33 | 1,462.80 | 1,467.00 | 1,466.60 | 1,465.31 | 1,464.50 | |
| 7,509.00 | -51.50 | -0.68% | 4,04,085 | 37.59 | 2,05,983 | 7,506.10 | 7,495.00 | 7,513.00 | 7,510.00 | 7,496.58 | 7,498.50 | |
| 4,442.80 | -23.90 | -0.54% | 3,04,463 | 70.66 | 1,50,365 | 4,435.38 | 4,435.00 | 4,445.00 | 4,445.00 | 4,443.15 | 4,438.20 | |
| 1,679.20 | -1.20 | -0.07% | 9,80,447 | 27.36 | 1,43,043 | 1,681.88 | 1,677.00 | 1,682.40 | 1,681.40 | 1,679.00 | 1,677.70 | |
| 108.87 | 0.90 | 0.83% | 2,20,22,581 | 6.72 | 1,25,124 | 108.76 | 108.75 | 108.95 | 108.91 | 108.89 | 108.85 | |
| 10,500.00 | 36.00 | 0.34% | 39,333 | 11.88 | 1,16,858 | 10,516.70 | 10,452.00 | 10,535.00 | 10,519.00 | 10,508.84 | 10,504.00 | |
| 1,124.50 | -6.40 | -0.57% | 9,31,423 | 72.26 | 1,11,276 | 1,123.45 | 1,122.60 | 1,124.90 | 1,123.90 | 1,122.85 | 1,123.50 | |
| 1,061.40 | -17.30 | -1.60% | 24,97,044 | 21.18 | 1,06,802 | 1,061.75 | 1,059.90 | 1,064.50 | 1,063.00 | 1,060.52 | 1,060.60 | |
| 2,364.10 | 7.90 | 0.34% | 1,57,426 | 50.22 | 97,591 | 2,366.66 | 2,360.00 | 2,369.30 | 2,369.30 | 2,365.00 | 2,363.30 | |
| 372.45 | -1.35 | -0.36% | 23,81,456 | 25.37 | 97,562 | 372.09 | 371.55 | 373.00 | 372.75 | 372.31 | 372.45 | |
| 1,790.50 | 6.90 | 0.39% | 9,47,808 | 32.12 | 89,232 | 1,784.85 | 1,784.40 | 1,797.00 | 1,797.00 | 1,791.45 | 1,795.60 | |
| 2,705.50 | -38.50 | -1.40% | 4,99,787 | 44.29 | 80,198 | 2,707.14 | 2,698.20 | 2,715.00 | 2,715.00 | 2,703.93 | 2,704.80 | |
| 702.65 | -11.05 | -1.55% | 21,08,821 | 119.71 | 77,278 | 703.97 | 701.00 | 704.30 | 703.00 | 702.56 | 702.80 | |
| 1,196.80 | 16.60 | 1.41% | 8,03,357 | 43.80 | 75,070 | 1,195.98 | 1,195.20 | 1,198.70 | 1,198.70 | 1,195.28 | 1,197.60 | |
| 294.15 | -0.10 | -0.03% | 27,67,001 | 24.71 | 73,667 | 294.13 | 293.65 | 294.90 | 294.25 | 293.97 | 293.90 | |
| 1,462.60 | -1.80 | -0.12% | 58,288 | 42.19 | 73,130 | 1,461.14 | 1,457.00 | 1,464.50 | 1,463.30 | 1,462.66 | 1,463.20 | |
| 949.65 | -19.45 | -2.01% | 23,04,366 | 68.72 | 71,695 | 948.48 | 948.30 | 950.60 | 950.00 | 949.17 | 949.00 | |
| 2,136.60 | -20.10 | -0.93% | 4,08,436 | 44.69 | 60,295 | 2,135.70 | 2,134.70 | 2,140.90 | 2,138.40 | 2,135.25 | 2,134.70 | |
| 1,854.60 | 12.60 | 0.68% | 5,90,671 | 42.47 | 51,490 | 1,852.67 | 1,850.10 | 1,859.90 | 1,857.50 | 1,851.50 | 1,853.50 | |
| 1,465.70 | 0.90 | 0.06% | 48,31,921 | 36.10 | 51,083 | 1,464.94 | 1,464.40 | 1,469.50 | 1,468.00 | 1,465.46 | 1,465.10 | |