15 min break
by @harshhhd7534322
0
Modify
F&O Stocks
Close Price (5 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 511.70 | 508.60 | 470.50 | 476.15 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,182.00 | 2,181.10 | 2,075.00 | 2,069.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,223.00 | 1,220.00 | 1,162.00 | 1,164.10 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,351.60 | 1,346.10 | 1,285.00 | 1,286.70 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,835.00 | 3,815.00 | 3,690.30 | 3,690.30 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.65 | 170.42 | 163.00 | 164.51 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.00 | 1,385.80 | 1,332.00 | 1,341.80 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.50 | 1,100.10 | 1,057.10 | 1,068.00 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,391.90 | 2,386.20 | 2,322.00 | 2,321.90 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 928.00 | 924.95 | 900.00 | 901.10 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,543.90 | 1,539.50 | 1,494.10 | 1,503.80 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,410.00 | 10,391.00 | 10,080.00 | 10,156.00 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 597.00 | 595.80 | 576.00 | 583.15 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,128.00 | 4,119.80 | 4,057.50 | 4,037.20 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 352.40 | 351.45 | 345.05 | 344.55 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 574.00 | 572.95 | 560.00 | 561.75 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 385.05 | 384.55 | 375.80 | 377.60 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 101.45 | 101.39 | 98.80 | 99.98 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,942.50 | 6,926.50 | 6,830.00 | 6,836.00 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,680.60 | 3,676.40 | 3,599.80 | 3,623.10 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 431.30 | 431.05 | 428.45 | 424.95 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 39,975.00 | 39,975.00 | 39,400.00 | 39,395.00 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,165.20 | 2,161.50 | 2,117.80 | 2,133.00 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,149.00 | 2,145.90 | 2,108.00 | 2,117.00 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 343.50 | 342.00 | 339.35 | 337.95 | |