15 min break
by @harshhhd7534322
0
Modify
F&O Stocks
Close Price (5 Min) Previous Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 32,065.00 | 30,035.00 | 30,635.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,000.00 | 33,940.00 | 32,580.00 | 32,620.00 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 247.29 | 246.67 | 235.34 | 239.97 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,511.70 | 1,510.80 | 1,452.00 | 1,474.50 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,108.00 | 21,085.00 | 20,400.00 | 20,733.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,044.90 | 1,043.00 | 1,020.00 | 1,023.80 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 919.95 | 916.50 | 898.95 | 904.60 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,020.00 | 9,001.50 | 8,780.00 | 8,907.00 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 141.80 | 141.69 | 138.95 | 140.67 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 419.60 | 419.00 | 412.45 | 414.95 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,835.30 | 1,828.90 | 1,817.00 | 1,819.70 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 404.00 | 403.75 | 397.60 | 401.80 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 1,045.75 | 1,028.00 | 1,038.80 | |
| 2,348.60 | 8.10 | 0.35% | 11,24,725 | 34.89 | 1,00,614 | 2,357.50 | 2,352.20 | 2,298.00 | 2,340.50 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 3,045.00 | 3,028.90 | 2,970.00 | 3,017.00 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,271.00 | 5,266.50 | 5,210.50 | 5,244.50 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 172.68 | 172.32 | 168.50 | 171.64 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 256.00 | 255.40 | 252.50 | 255.40 | |
| 904.15 | 1.15 | 0.13% | 4,43,345 | 44.83 | 15,599 | 905.00 | 904.35 | 892.30 | 903.00 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 303.40 | 303.40 | 298.00 | 302.95 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 241.10 | 240.92 | 233.00 | 240.60 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 60.49 | 60.36 | 59.56 | 60.18 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,140.70 | 1,139.40 | 1,131.00 | 1,137.40 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 681.90 | 681.20 | 670.25 | 680.30 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 300.40 | 299.90 | 297.80 | 299.85 | |