15 min break
by @harshhhd7534322
0
Modify
F&O Stocks
Close Price (5 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,005.50 | 224.50 | 4.70% | 6,39,675 | 99.32 | 1,28,164 | 4,990.00 | 4,979.50 | 4,799.50 | 4,781.00 | |
| 75.09 | 2.80 | 3.87% | 11,22,74,089 | 17.21 | 75,428 | 75.19 | 74.98 | 75.56 | 72.29 | |
| 491.25 | 7.15 | 1.48% | 24,80,783 | 10.43 | 79,907 | 490.95 | 490.60 | 487.35 | 484.10 | |
| 2,329.30 | 30.30 | 1.32% | 5,31,247 | 48.97 | 96,155 | 2,324.50 | 2,321.10 | 2,320.00 | 2,299.00 | |
| 267.20 | 2.15 | 0.81% | 80,70,215 | 6.70 | 3,36,145 | 267.10 | 266.55 | 265.15 | 265.05 | |
| 831.45 | 5.90 | 0.71% | 8,74,396 | 9.50 | 1,11,993 | 829.35 | 827.75 | 829.50 | 825.55 | |
| 284.15 | 2.00 | 0.71% | 52,65,456 | 16.48 | 2,64,277 | 283.25 | 282.65 | 282.00 | 282.15 | |
| 4,347.30 | 29.40 | 0.68% | 2,02,225 | 68.30 | 1,47,132 | 4,349.20 | 4,343.60 | 4,317.90 | 4,317.90 | |
| 14.24 | 0.08 | 0.56% | 35,41,01,332 | 4.44 | 1,54,280 | 14.24 | 14.24 | 14.18 | 14.16 | |
| 4,233.00 | 22.60 | 0.54% | 2,15,894 | 86.96 | 1,50,478 | 4,229.40 | 4,215.00 | 4,220.00 | 4,210.40 | |
| 3,009.80 | 11.50 | 0.38% | 15,07,997 | 20.02 | 3,74,277 | 3,015.00 | 3,009.40 | 2,996.00 | 2,998.30 | |
| 270.00 | 1.00 | 0.37% | 10,47,647 | 10.31 | 40,500 | 270.00 | 269.80 | 269.80 | 269.00 | |
| 6,555.50 | 22.50 | 0.34% | 1,57,885 | 67.49 | 1,74,028 | 6,554.00 | 6,550.00 | 6,520.00 | 6,533.00 | |
| 2,005.40 | 6.60 | 0.33% | 1,58,521 | 41.01 | 54,544 | 2,007.90 | 1,996.90 | 1,997.00 | 1,998.80 | |
| 1,529.00 | 2.30 | 0.15% | 3,91,780 | 76.67 | 41,077 | 1,527.80 | 1,524.40 | 1,534.30 | 1,526.70 | |
| 1,816.50 | 2.30 | 0.13% | 34,99,787 | 32.68 | 11,06,812 | 1,820.40 | 1,819.50 | 1,829.90 | 1,814.20 | |
| 37,235.00 | 15.00 | 0.04% | 13,336 | 39.60 | 1,09,820 | 37,220.00 | 37,220.00 | 37,220.00 | 37,220.00 | |
| 1,396.90 | -1.80 | -0.13% | 7,82,236 | 77.06 | 2,69,366 | 1,397.60 | 1,387.80 | 1,405.00 | 1,398.70 | |
| 1,703.80 | -3.00 | -0.18% | 1,67,198 | 39.21 | 60,934 | 1,704.50 | 1,701.80 | 1,699.90 | 1,706.80 | |
| 809.50 | -1.45 | -0.18% | 4,90,077 | 58.09 | 1,05,085 | 809.85 | 809.85 | 806.85 | 810.95 | |
| 535.75 | -1.25 | -0.23% | 22,78,930 | 56.60 | 1,81,196 | 535.75 | 535.25 | 538.95 | 537.00 | |
| 1,765.00 | -4.20 | -0.24% | 2,92,205 | 40.83 | 49,003 | 1,762.00 | 1,760.50 | 1,769.20 | 1,769.20 | |
| 3,543.00 | -10.10 | -0.28% | 30,866 | 47.32 | 45,006 | 3,535.90 | 3,522.00 | 3,560.00 | 3,553.10 | |
| 97.75 | -0.38 | -0.39% | 1,11,63,770 | 218.00 | 1,03,214 | 97.74 | 97.51 | 99.05 | 98.13 | |
| 2,085.50 | -8.20 | -0.39% | 5,60,818 | 32.68 | 4,90,007 | 2,086.60 | 2,084.00 | 2,092.00 | 2,093.70 | |