15 min break
by @harshhhd7534322
0
Modify
F&O Stocks
Close Price (5 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 519.85 | 12.75 | 2.51% | 87,64,220 | 12.46 | 84,559 | 518.75 | 517.00 | 525.40 | 507.10 | |
| 3,618.60 | 86.40 | 2.45% | 2,28,036 | 71.10 | 1,28,866 | 3,639.40 | 3,500.10 | 3,574.00 | 3,532.20 | |
| 303.25 | 6.10 | 2.05% | 95,74,031 | 8.31 | 3,81,497 | 301.85 | 301.15 | 300.00 | 297.15 | |
| 1,628.60 | 30.70 | 1.92% | 2,36,748 | 522.40 | 56,205 | 1,626.20 | 1,619.60 | 1,606.00 | 1,597.90 | |
| 4,372.00 | 76.20 | 1.77% | 53,995 | 63.98 | 1,47,968 | 4,355.70 | 4,353.00 | 4,348.20 | 4,295.80 | |
| 92.57 | 1.46 | 1.60% | 1,83,69,123 | 11.61 | 81,386 | 92.45 | 92.14 | 92.00 | 91.11 | |
| 35,820.00 | 490.00 | 1.39% | 1,794 | 52.54 | 39,953 | 35,790.00 | 35,595.00 | 35,395.00 | 35,330.00 | |
| 453.95 | 5.55 | 1.24% | 1,64,289 | 71.93 | 29,954 | 452.35 | 451.60 | 449.80 | 448.40 | |
| 10,367.00 | 105.00 | 1.02% | 91,285 | 27.11 | 2,89,755 | 10,355.00 | 10,336.50 | 10,380.00 | 10,262.00 | |
| 6,366.00 | 61.00 | 0.97% | 1,03,935 | 44.86 | 1,34,901 | 6,379.50 | 6,275.00 | 6,350.00 | 6,305.00 | |
| 1,270.40 | 11.50 | 0.91% | 2,36,788 | 84.69 | 42,036 | 1,268.50 | 1,261.90 | 1,262.90 | 1,258.90 | |
| 1,265.80 | 9.40 | 0.75% | 1,04,897 | 53.18 | 92,068 | 1,263.60 | 1,258.90 | 1,266.90 | 1,256.40 | |
| 4,929.50 | 10.00 | 0.20% | 65,248 | 51.22 | 47,126 | 4,912.10 | 4,903.50 | 4,942.80 | 4,919.50 | |
| 140.75 | 0.16 | 0.11% | 27,43,229 | 6.21 | 64,079 | 140.50 | 140.35 | 141.65 | 140.59 | |
| 349.40 | 0.10 | 0.03% | 8,64,750 | 34.54 | 29,699 | 348.55 | 348.05 | 350.85 | 349.30 | |
| 355.35 | -0.05 | -0.01% | 49,56,821 | 27.16 | 36,698 | 355.00 | 354.70 | 357.10 | 355.40 | |
| 591.00 | -0.35 | -0.06% | 3,95,942 | 58.43 | 36,751 | 589.15 | 588.45 | 597.90 | 591.35 | |
| 10,012.00 | -13.00 | -0.13% | 12,909 | 11.39 | 1,11,427 | 10,019.00 | 10,007.00 | 10,074.00 | 10,025.00 | |
| 2,691.10 | -4.10 | -0.15% | 58,984 | 43.52 | 79,771 | 2,688.50 | 2,688.10 | 2,714.00 | 2,695.20 | |
| 2,260.00 | -7.30 | -0.32% | 1,83,873 | 35.38 | 5,31,008 | 2,257.60 | 2,253.40 | 2,268.00 | 2,267.30 | |
| 1,312.20 | -6.00 | -0.46% | 14,89,711 | 66.20 | 1,57,632 | 1,310.70 | 1,308.20 | 1,329.90 | 1,318.20 | |
| 914.35 | -6.20 | -0.67% | 30,01,645 | 21.61 | 2,15,118 | 913.00 | 912.95 | 929.90 | 920.55 | |
| 140.10 | -1.59 | -1.12% | 61,40,743 | 5.42 | 1,97,839 | 139.85 | 139.82 | 143.00 | 141.69 | |
| 836.70 | -10.35 | -1.22% | 7,86,405 | 111.34 | 1,31,773 | 835.00 | 832.05 | 856.00 | 847.05 | |
| 19,604.00 | -302.00 | -1.52% | 43,390 | 21.63 | 25,550 | 19,568.00 | 19,550.00 | 20,217.00 | 19,906.00 | |