15 min break
by @harshhhd7534322
0
Modify
F&O Stocks
Close Price (5 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,012.00 | 1,009.05 | 1,010.00 | 984.55 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,985.00 | 39,950.00 | 39,660.00 | 39,320.00 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,864.00 | 9,850.00 | 9,720.00 | 9,731.50 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,524.00 | 4,511.70 | 4,492.50 | 4,457.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,435.00 | 1,433.00 | 1,422.80 | 1,415.70 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,024.80 | 1,022.40 | 1,010.40 | 1,010.40 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 824.55 | 820.30 | 816.70 | 812.45 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 397.00 | 396.40 | 396.00 | 393.25 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,362.40 | 2,359.40 | 2,345.00 | 2,340.00 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 292.50 | 292.10 | 290.45 | 289.75 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,662.00 | 2,659.90 | 2,669.00 | 2,651.00 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 994.50 | 993.45 | 984.50 | 992.85 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 308.90 | 308.15 | 309.05 | 308.60 | |
| 1,980.50 | -1.50 | -0.08% | 3,30,176 | 40.67 | 53,867 | 1,982.10 | 1,982.00 | 1,982.00 | 1,982.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 401.65 | 401.50 | 398.00 | 402.15 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,160.00 | 2,159.60 | 2,160.10 | 2,162.90 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,984.00 | 4,980.40 | 4,979.00 | 4,983.70 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,505.00 | 4,500.00 | 4,533.90 | 4,515.20 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,573.90 | 1,567.20 | 1,565.00 | 1,572.20 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,533.50 | 2,529.70 | 2,550.00 | 2,538.30 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 303.50 | 303.10 | 304.35 | 304.35 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 290.10 | 290.05 | 291.25 | 291.25 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,843.00 | 4,836.00 | 4,763.00 | 4,860.50 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 5,738.00 | 5,732.00 | 5,802.50 | 5,764.00 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 441.00 | 439.70 | 442.80 | 442.40 | |