15 min break
by @harshhhd7534322
0
Modify
F&O Stocks
Close Price (5 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.35 | 7.89 | 3.86% | 59,56,097 | 14.73 | 42,510 | 210.98 | 204.14 | 205.48 | 204.46 | |
| 1,632.00 | 39.20 | 2.46% | 9,89,319 | 57.63 | 42,935 | 1,621.20 | 1,600.40 | 1,595.00 | 1,592.80 | |
| 459.00 | 8.35 | 1.85% | 35,81,855 | 9.33 | 2,82,869 | 461.45 | 450.90 | 452.75 | 450.65 | |
| 165.76 | 1.89 | 1.15% | 30,17,376 | -133.17 | 22,034 | 165.98 | 163.96 | 164.68 | 163.87 | |
| 479.00 | 5.10 | 1.08% | 4,14,604 | 11.64 | 77,915 | 477.20 | 473.05 | 477.00 | 473.90 | |
| 1,195.90 | 11.50 | 0.97% | 1,33,694 | 79.70 | 1,18,341 | 1,191.10 | 1,181.90 | 1,185.00 | 1,184.40 | |
| 1,015.00 | 8.25 | 0.82% | 2,40,423 | 69.07 | 98,773 | 1,014.05 | 1,002.05 | 1,009.95 | 1,006.75 | |
| 1,064.80 | 8.55 | 0.81% | 6,85,186 | 34.18 | 79,671 | 1,065.40 | 1,057.00 | 1,058.70 | 1,056.25 | |
| 2,730.10 | 21.90 | 0.81% | 1,87,860 | 40.60 | 1,16,958 | 2,729.00 | 2,716.10 | 2,700.00 | 2,708.20 | |
| 7,832.50 | 51.50 | 0.66% | 36,556 | 59.89 | 1,12,619 | 7,819.50 | 7,773.00 | 7,814.00 | 7,781.00 | |
| 1,802.50 | 11.50 | 0.64% | 2,52,068 | 34.30 | 54,293 | 1,804.30 | 1,786.00 | 1,795.60 | 1,791.00 | |
| 487.30 | 3.05 | 0.63% | 14,37,876 | 53.59 | 1,64,809 | 488.90 | 484.25 | 484.40 | 484.25 | |
| 2,751.50 | 16.50 | 0.60% | 61,345 | 19.66 | 1,87,246 | 2,753.00 | 2,734.00 | 2,760.70 | 2,735.00 | |
| 1,418.50 | 8.00 | 0.57% | 5,52,501 | 77.69 | 2,73,531 | 1,416.50 | 1,408.50 | 1,420.00 | 1,410.50 | |
| 8,835.50 | 44.00 | 0.50% | 1,02,946 | 29.00 | 76,895 | 8,820.00 | 8,760.00 | 8,820.00 | 8,791.50 | |
| 3,084.70 | 15.10 | 0.49% | 28,166 | 32.08 | 46,800 | 3,090.00 | 3,076.00 | 3,071.10 | 3,069.60 | |
| 296.85 | 1.45 | 0.49% | 6,07,478 | 17.25 | 73,174 | 296.70 | 295.65 | 296.00 | 295.40 | |
| 5,546.00 | 25.50 | 0.46% | 11,131 | 27.23 | 66,311 | 5,541.50 | 5,539.00 | 5,572.50 | 5,520.50 | |
| 287.55 | 1.30 | 0.45% | 14,92,729 | 8.01 | 3,61,746 | 287.70 | 286.45 | 288.80 | 286.25 | |
| 5,693.50 | 22.00 | 0.39% | 47,227 | 56.52 | 1,37,138 | 5,698.00 | 5,656.50 | 5,707.50 | 5,671.50 | |
| 1,677.00 | 6.20 | 0.37% | 1,28,567 | 133.28 | 77,594 | 1,675.40 | 1,674.80 | 1,685.00 | 1,670.80 | |
| 38,095.00 | 130.00 | 0.34% | 3,184 | 56.55 | 42,491 | 38,190.00 | 37,925.00 | 37,900.00 | 37,965.00 | |
| 7,821.00 | 26.00 | 0.33% | 59,310 | 149.89 | 27,523 | 7,834.50 | 7,787.50 | 7,800.00 | 7,795.00 | |
| 6,399.00 | 20.50 | 0.32% | 74,845 | 68.31 | 1,69,873 | 6,407.00 | 6,384.00 | 6,408.50 | 6,378.50 | |
| 781.30 | 2.40 | 0.31% | 3,23,075 | 57.79 | 1,01,424 | 781.45 | 778.00 | 783.90 | 778.90 | |