15 min break
by @harshhhd7534322
0
Modify
F&O Stocks
Close Price (5 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,180.00 | 2,177.90 | 2,099.00 | 2,018.20 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,030.20 | 2,029.30 | 1,932.00 | 1,909.40 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,139.90 | 5,127.10 | 4,948.00 | 4,872.10 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 78.28 | 78.02 | 75.62 | 74.98 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,128.50 | 3,115.90 | 3,025.70 | 3,008.70 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,646.80 | 3,646.60 | 3,538.50 | 3,530.30 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,085.00 | 8,036.00 | 7,873.00 | 7,835.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 150.96 | 150.57 | 146.81 | 146.72 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 405.00 | 404.20 | 396.90 | 394.05 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,322.00 | 4,313.00 | 4,208.40 | 4,208.40 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 555.10 | 554.45 | 542.10 | 543.70 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,250.00 | 2,232.80 | 2,207.20 | 2,190.30 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,815.00 | 1,814.50 | 1,785.00 | 1,781.30 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,380.00 | 18,368.00 | 18,110.00 | 18,053.00 | |
| 851.95 | 15.00 | 1.79% | 8,23,786 | 25.42 | 51,300 | 852.65 | 850.95 | 839.00 | 836.95 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 339.80 | 339.60 | 335.55 | 334.20 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,205.00 | 2,199.00 | 2,164.70 | 2,164.70 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,430.00 | 1,423.30 | 1,404.00 | 1,402.10 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 189.90 | 189.21 | 188.25 | 186.92 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,617.00 | 1,616.80 | 1,595.50 | 1,594.80 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 358.65 | 358.25 | 355.40 | 354.15 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | 105.29 | 105.27 | 104.00 | 103.91 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 20.53 | 65,979 | 48.05 | 48.03 | 47.56 | 47.40 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 44.83 | 74,188 | 1,161.50 | 1,159.90 | 1,149.00 | 1,146.90 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 380.80 | 380.15 | 378.00 | 375.95 | |