15 min bearish
by @subhama75db646
0
Modify
NSE
F&O Stocks
EMA (200, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200, 15 Min) | Close Price (15 Min) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,148.94 | 9,892.00 | 13,457.10 | 9,920.50 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,537.06 | 6,272.50 | 7,049.22 | 6,281.50 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,790.93 | 6,660.00 | 6,672.19 | 6,649.50 | |
| 23,125.00 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | 23,318.73 | 23,120.00 | 27,704.72 | 23,125.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,478.38 | 2,417.00 | 2,854.78 | 2,416.10 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,917.02 | 8,740.00 | 8,970.19 | 8,758.50 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,174.27 | 3,990.00 | 3,789.16 | 3,987.20 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,158.23 | 5,030.00 | 5,144.18 | 5,011.50 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,802.13 | 10,581.00 | 11,984.10 | 10,620.00 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,121.86 | 4,041.60 | 4,056.36 | 4,048.10 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,239.06 | 3,179.00 | 3,137.41 | 3,178.80 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,199.45 | 2,170.40 | 2,444.42 | 2,169.00 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,967.47 | 5,848.50 | 6,265.69 | 5,856.50 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 29.75 | 42,439 | 2,823.77 | 2,792.70 | 3,424.73 | 2,797.20 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | 6,996.19 | 6,877.00 | 7,093.02 | 6,878.00 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,945.57 | 1,907.00 | 1,865.91 | 1,899.20 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 838.68 | 828.00 | 831.96 | 829.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,751.60 | 1,694.00 | 1,710.28 | 1,693.60 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,429.75 | 3,388.20 | 3,362.30 | 3,391.40 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,315.01 | 1,271.00 | 1,466.43 | 1,273.60 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,550.17 | 5,469.50 | 5,785.31 | 5,442.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,595.61 | 2,552.90 | 2,756.96 | 2,564.10 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,263.12 | 1,225.50 | 1,386.38 | 1,221.20 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,637.23 | 1,534.40 | 1,814.82 | 1,528.30 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,452.27 | 2,437.20 | 1,971.12 | 2,443.00 | |