0
Modify
Open Price Upper Bollinger Bands (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.60 | -10.05 | -5.22% | 1,08,88,625 | 8.97 | 20,108 | 174.67 | 8.34 | 188.99 | 185.69 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 660.48 | 3.23 | 645.00 | 643.83 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 1,193.88 | 17.22 | 1,225.80 | 1,224.81 | |
| 142.62 | -4.81 | -3.26% | 57,07,220 | -1,849.38 | 41,308 | 147.37 | 11.56 | 147.00 | 144.95 | |
| 304.65 | -10.25 | -3.26% | 29,95,484 | 11.58 | 42,244 | 303.86 | 3.62 | 310.00 | 307.04 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,550.72 | 20.39 | 4,644.50 | 4,590.51 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 812.95 | 6.16 | 868.00 | 854.44 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,341.34 | 1.69 | 1,336.60 | 1,309.74 | |
| 4,663.50 | -145.50 | -3.03% | 1,39,444 | 79.49 | 55,569 | 4,713.80 | 11.24 | 4,775.00 | 4,719.94 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 1,919.42 | 16.94 | 1,950.10 | 1,935.75 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 306.22 | 8.01 | 311.85 | 311.16 | |
| 1,831.10 | -49.30 | -2.62% | 4,31,920 | 77.88 | 16,533 | 1,841.30 | 5.99 | 1,870.00 | 1,842.48 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,34,234.00 | 17.98 | 1,33,000.00 | 1,32,621.75 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,175.10 | 17.18 | 3,202.40 | 3,176.47 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,044.30 | 1,038.16 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 188.84 | 19.05 | 189.00 | 188.00 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,801.34 | 22.29 | 1,806.00 | 1,792.92 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 32,160.00 | 11.68 | 32,240.00 | 32,058.39 | |
| 82.56 | -1.69 | -2.01% | 2,98,29,138 | 8.61 | 63,501 | 82.52 | 5.81 | 83.57 | 82.76 | |
| 173.63 | -3.53 | -1.99% | 39,05,315 | -72.29 | 23,116 | 173.22 | 30.18 | 176.40 | 174.29 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,452.30 | 1,441.55 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 477.48 | 19.51 | 477.25 | 470.85 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.70 | 14,014 | 82.91 | 14.61 | 82.00 | 81.58 | |
| 225.13 | -4.20 | -1.83% | 13,01,126 | 17.12 | 22,306 | 226.32 | 23.37 | 226.50 | 225.88 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 1,165.84 | 21.25 | 1,206.00 | 1,200.95 | |