1 Week Low Breakouts
by @kumarpala33b8e4a
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Close Price (15 Min) Previous Low Price
NSE
Nifty 500
Price 1,000.00
Volume 2,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Previous Low Price | Support 1 (5 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,253.00 | 1,265.10 | 1,266.30 | 1,265.10 | 1,263.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,015.10 | 1,037.10 | 1,036.50 | 1,037.10 | 1,034.30 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,926.20 | 1,935.53 | 1,936.00 | 1,935.53 | 1,934.90 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,834.00 | 1,842.57 | 1,840.50 | 1,842.57 | 1,840.50 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,381.00 | 12,507.00 | 12,517.00 | 12,507.00 | 12,432.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,529.00 | 11,687.33 | 11,673.00 | 11,687.33 | 11,652.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,265.00 | 1,294.03 | 1,292.70 | 1,294.03 | 1,269.30 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,442.80 | 2,478.43 | 2,468.60 | 2,478.43 | 2,467.70 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,273.20 | 1,286.73 | 1,292.00 | 1,286.73 | 1,283.90 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,530.00 | 7,641.00 | 7,637.50 | 7,641.00 | 7,568.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,118.00 | 8,291.17 | 8,272.50 | 8,291.17 | 8,264.00 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,058.00 | 1,128.10 | 1,131.00 | 1,128.10 | 1,112.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,075.50 | 1,144.63 | 1,140.00 | 1,144.63 | 1,110.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,347.70 | 1,364.27 | 1,363.10 | 1,364.27 | 1,356.90 | |
| 1,799.60 | -14.70 | -0.81% | 4,00,758 | 20.78 | 1,01,279 | 1,773.90 | 1,804.20 | 1,805.00 | 1,804.20 | 1,802.00 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,315.40 | 2,365.73 | 2,374.00 | 2,365.73 | 2,334.80 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,460.00 | 2,498.10 | 2,504.00 | 2,498.10 | 2,493.60 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,199.50 | 1,215.00 | 1,218.20 | 1,215.00 | 1,202.10 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,467.20 | 1,526.80 | 1,518.60 | 1,526.80 | 1,495.50 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,714.80 | 1,777.53 | 1,777.50 | 1,777.53 | 1,752.00 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,051.00 | 5,100.00 | 5,104.50 | 5,100.00 | 5,089.50 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,109.80 | 2,170.53 | 2,158.40 | 2,170.53 | 2,153.10 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,719.00 | 1,847.07 | 1,836.00 | 1,847.07 | 1,748.00 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,782.10 | 1,800.27 | 1,796.90 | 1,800.27 | 1,795.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,447.00 | 4,584.67 | 4,580.00 | 4,584.67 | 4,562.50 | |