1 Week Low Breakouts
by @kumarpala33b8e4a
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Close Price (15 Min) Previous Low Price
NSE
Nifty 500
Price 1,000.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Previous Low Price | Support 1 (5 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,328.00 | 1,359.93 | 1,362.90 | 1,359.93 | 1,350.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,620.00 | 1,698.47 | 1,713.20 | 1,698.47 | 1,694.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,624.00 | 8,787.00 | 8,870.00 | 8,787.00 | 8,740.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,142.40 | 2,200.60 | 2,198.40 | 2,200.60 | 2,170.40 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,514.20 | 2,574.77 | 2,576.00 | 2,574.77 | 2,552.90 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,871.10 | 4,024.53 | 4,092.00 | 4,024.53 | 3,990.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,268.70 | 1,289.97 | 1,291.00 | 1,289.97 | 1,271.00 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 4,904.00 | 5,051.67 | 5,077.50 | 5,051.67 | 5,030.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,304.10 | 1,355.90 | 1,380.10 | 1,355.90 | 1,319.40 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,211.00 | 1,231.17 | 1,228.70 | 1,231.17 | 1,225.50 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,395.30 | 2,483.57 | 2,464.10 | 2,483.57 | 2,417.00 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,003.30 | 1,029.00 | 1,030.60 | 1,029.00 | 1,025.00 | |
| 1,878.30 | -40.40 | -2.11% | 2,92,906 | 23.92 | 55,413 | 1,829.90 | 1,888.40 | 1,898.30 | 1,888.40 | 1,874.60 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,478.00 | 1,554.67 | 1,547.30 | 1,554.67 | 1,484.00 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 3,953.30 | 4,078.80 | 4,092.30 | 4,078.80 | 4,041.60 | |
| 1,961.10 | -47.70 | -2.37% | 2,05,949 | 42.82 | 31,487 | 1,892.60 | 1,965.27 | 1,990.60 | 1,965.27 | 1,959.00 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,457.00 | 1,554.13 | 1,573.10 | 1,554.13 | 1,552.10 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,206.50 | 6,460.33 | 6,521.00 | 6,460.33 | 6,272.50 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,095.00 | 2,164.93 | 2,232.70 | 2,164.93 | 2,102.70 | |
| 3,055.30 | -52.30 | -1.68% | 9,68,279 | 70.63 | 17,105 | 2,900.10 | 3,053.13 | 3,062.10 | 3,053.13 | 3,053.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,130.00 | 1,179.43 | 1,190.10 | 1,179.43 | 1,167.90 | |