1 Week Low Breakouts
by @kumarpala33b8e4a
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Close Price (15 Min) Previous Low Price
NSE
Nifty 500
Price 1,000.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Previous Low Price | Support 1 (5 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,042.30 | 1,071.13 | 1,070.50 | 1,071.13 | 1,046.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,248.70 | 1,256.37 | 1,258.30 | 1,256.37 | 1,255.00 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,397.00 | 2,427.97 | 2,436.00 | 2,427.97 | 2,413.00 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,242.60 | 1,256.33 | 1,258.00 | 1,256.33 | 1,250.40 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,424.50 | 3,672.93 | 3,704.90 | 3,672.93 | 3,445.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,483.00 | 12,841.33 | 12,966.00 | 12,841.33 | 12,615.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,194.30 | 1,227.17 | 1,231.80 | 1,227.17 | 1,199.10 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,922.60 | 2,986.53 | 3,020.00 | 2,986.53 | 2,940.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,321.00 | 1,344.93 | 1,341.00 | 1,344.93 | 1,329.10 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,354.00 | 1,371.67 | 1,375.30 | 1,371.67 | 1,368.80 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,573.00 | 10,963.67 | 11,059.00 | 10,963.67 | 10,738.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,726.10 | 1,757.80 | 1,763.10 | 1,757.80 | 1,750.80 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,115.50 | 1,154.23 | 1,150.00 | 1,154.23 | 1,123.80 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,832.50 | 9,068.00 | 9,080.00 | 9,068.00 | 8,875.00 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,200.60 | 1,210.10 | 1,209.30 | 1,210.10 | 1,202.10 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,670.00 | 6,881.83 | 6,961.00 | 6,881.83 | 6,765.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,563.10 | 2,646.67 | 2,660.60 | 2,646.67 | 2,570.00 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,055.00 | 6,225.17 | 6,221.00 | 6,225.17 | 6,070.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,282.30 | 3,362.00 | 3,402.80 | 3,362.00 | 3,320.10 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,334.20 | 1,377.67 | 1,378.00 | 1,377.67 | 1,342.00 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,118.00 | 7,312.00 | 7,282.00 | 7,312.00 | 7,205.00 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,025.30 | 1,032.87 | 1,045.10 | 1,032.87 | 1,029.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,168.00 | 5,317.33 | 5,376.00 | 5,317.33 | 5,193.00 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,357.30 | 2,398.47 | 2,408.40 | 2,398.47 | 2,385.00 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | 2,776.00 | 2,843.80 | 2,861.30 | 2,843.80 | 2,786.00 | |