1 Week Low Breakouts
by @kumarpala33b8e4a
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Close Price (15 Min) Previous Low Price
NSE
Nifty 500
Price 1,000.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Previous Low Price | Support 1 (5 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,160.80 | 1,180.30 | 1,181.70 | 1,180.30 | 1,170.40 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,726.30 | 1,747.30 | 1,753.70 | 1,747.30 | 1,746.20 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,655.90 | 3,731.17 | 3,730.00 | 3,731.17 | 3,704.60 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,826.90 | 1,866.33 | 1,865.20 | 1,866.33 | 1,839.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,491.00 | 4,550.00 | 4,587.00 | 4,550.00 | 4,526.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,716.00 | 1,781.40 | 1,775.40 | 1,781.40 | 1,741.40 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,772.00 | 2,869.73 | 2,880.00 | 2,869.73 | 2,827.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,305.00 | 11,875.67 | 11,879.00 | 11,875.67 | 11,350.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 2,921.33 | 2,925.00 | 2,921.33 | 2,854.70 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,214.80 | 1,245.90 | 1,253.40 | 1,245.90 | 1,226.20 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,900.00 | 10,784.33 | 10,779.00 | 10,784.33 | 10,045.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,078.00 | 9,209.33 | 9,275.00 | 9,209.33 | 9,200.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,944.40 | 3,034.77 | 3,046.40 | 3,034.77 | 2,965.30 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,930.10 | 4,068.50 | 4,084.10 | 4,068.50 | 3,998.10 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,840.00 | 7,098.33 | 7,120.00 | 7,098.33 | 6,975.00 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 3,055.00 | 3,079.73 | 3,107.40 | 3,079.73 | 3,078.00 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,545.80 | 2,603.10 | 2,618.00 | 2,603.10 | 2,578.80 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,563.20 | 1,599.37 | 1,600.10 | 1,599.37 | 1,573.00 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,000.00 | 3,061.67 | 3,075.00 | 3,061.67 | 3,043.00 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,079.00 | 1,124.90 | 1,124.60 | 1,124.90 | 1,099.00 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,676.90 | 2,721.50 | 2,737.10 | 2,721.50 | 2,698.00 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,051.00 | 5,204.67 | 5,236.50 | 5,204.67 | 5,188.00 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,767.00 | 1,863.07 | 1,870.00 | 1,863.07 | 1,780.00 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,845.20 | 1,896.77 | 1,891.60 | 1,896.77 | 1,868.10 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,031.20 | 2,082.73 | 2,081.10 | 2,082.73 | 2,058.70 | |