1 Week Low Breakouts
by @kumarpala33b8e4a
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Close Price (15 Min) Previous Low Price
NSE
Nifty 500
Price 1,000.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Previous Low Price | Support 1 (5 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,812.20 | -38.00 | -2.05% | 7,87,722 | 28.95 | 4,25,793 | 1,811.90 | 1,832.23 | 1,833.00 | 1,832.23 | 1,821.20 | |
| 4,326.70 | -54.20 | -1.24% | 3,46,172 | 67.51 | 3,84,118 | 4,300.10 | 4,340.43 | 4,351.00 | 4,340.43 | 4,336.80 | |
| 1,185.70 | -38.20 | -3.12% | 15,88,063 | 57.64 | 2,28,640 | 1,183.20 | 1,202.40 | 1,205.50 | 1,202.40 | 1,189.50 | |
| 3,165.00 | -85.90 | -2.64% | 12,15,391 | 67.92 | 2,06,436 | 3,149.40 | 3,207.77 | 3,224.50 | 3,207.77 | 3,162.00 | |
| 1,896.30 | -47.60 | -2.45% | 10,90,344 | 31.86 | 1,54,082 | 1,890.20 | 1,919.63 | 1,925.50 | 1,919.63 | 1,900.00 | |
| 2,761.50 | -60.50 | -2.14% | 12,84,967 | 82.84 | 1,47,258 | 2,754.00 | 2,782.43 | 2,799.40 | 2,782.43 | 2,770.00 | |
| 2,424.50 | -65.30 | -2.62% | 5,55,216 | 8.66 | 97,336 | 2,420.00 | 2,447.13 | 2,445.90 | 2,447.13 | 2,438.90 | |
| 1,915.50 | -48.50 | -2.47% | 6,00,532 | 16.12 | 87,594 | 1,896.10 | 1,940.67 | 1,929.00 | 1,940.67 | 1,921.60 | |
| 9,928.00 | -335.00 | -3.26% | 2,15,955 | 26.18 | 86,456 | 9,895.00 | 10,171.33 | 10,181.00 | 10,171.33 | 9,968.00 | |
| 1,738.40 | -35.60 | -2.01% | 12,04,524 | 121.31 | 84,951 | 1,723.40 | 1,743.03 | 1,746.00 | 1,743.03 | 1,741.90 | |
| 1,909.80 | -87.70 | -4.39% | 16,30,645 | 28.23 | 77,038 | 1,865.00 | 1,966.57 | 1,982.20 | 1,966.57 | 1,916.50 | |
| 2,359.60 | -95.40 | -3.89% | 5,99,024 | 17.64 | 67,874 | 2,357.20 | 2,408.13 | 2,406.20 | 2,408.13 | 2,370.00 | |
| 2,437.60 | -128.00 | -4.99% | 9,78,665 | 29.15 | 64,302 | 2,428.20 | 2,518.57 | 2,534.00 | 2,518.57 | 2,456.30 | |
| 4,201.00 | -155.10 | -3.56% | 2,59,191 | 82.27 | 56,286 | 4,198.00 | 4,253.67 | 4,261.20 | 4,253.67 | 4,227.40 | |
| 1,941.30 | -77.70 | -3.85% | 5,78,439 | 25.00 | 45,937 | 1,900.00 | 1,971.33 | 1,957.00 | 1,971.33 | 1,937.00 | |
| 1,682.10 | -37.90 | -2.20% | 3,21,269 | 34.81 | 45,751 | 1,677.60 | 1,701.00 | 1,706.70 | 1,701.00 | 1,689.90 | |
| 1,226.70 | -28.30 | -2.25% | 7,95,867 | 313.97 | 42,335 | 1,223.80 | 1,238.97 | 1,247.60 | 1,238.97 | 1,230.10 | |
| 1,049.40 | -20.60 | -1.93% | 5,08,618 | 75.30 | 38,467 | 1,038.40 | 1,054.30 | 1,057.00 | 1,054.30 | 1,053.50 | |
| 3,894.50 | -335.90 | -7.94% | 31,76,387 | 40.68 | 37,232 | 3,744.80 | 4,147.67 | 4,218.10 | 4,147.67 | 3,918.00 | |
| 1,197.70 | -34.70 | -2.82% | 4,85,788 | 60.01 | 32,203 | 1,197.30 | 1,215.67 | 1,213.10 | 1,215.67 | 1,200.10 | |
| 1,125.00 | -21.00 | -1.83% | 2,40,208 | 12.91 | 29,340 | 1,119.80 | 1,134.77 | 1,140.40 | 1,134.77 | 1,131.10 | |
| 1,875.70 | -33.00 | -1.73% | 2,55,196 | 52.07 | 27,295 | 1,857.00 | 1,878.13 | 1,896.00 | 1,878.13 | 1,872.10 | |
| 1,729.10 | -33.70 | -1.91% | 2,08,044 | 20.12 | 26,971 | 1,705.00 | 1,735.93 | 1,750.10 | 1,735.93 | 1,731.70 | |
| 2,257.90 | -69.90 | -3.00% | 3,56,478 | 43.32 | 25,538 | 2,214.40 | 2,285.53 | 2,282.00 | 2,285.53 | 2,270.40 | |
| 1,946.00 | -78.10 | -3.86% | 13,26,634 | 28.94 | 22,292 | 1,866.10 | 1,989.10 | 2,010.00 | 1,989.10 | 1,954.20 | |