1 Week Low Breakouts
by @kumarpala33b8e4a
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Close Price (15 Min) Previous Low Price
NSE
Nifty 500
Price 1,000.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Previous Low Price | Support 1 (5 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,040.10 | 1,044.83 | 1,045.70 | 1,044.83 | 1,041.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,565.00 | 13,718.00 | 13,681.00 | 13,718.00 | 13,595.00 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,866.40 | 3,920.07 | 3,955.10 | 3,920.07 | 3,909.90 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,055.50 | 5,133.00 | 5,152.00 | 5,133.00 | 5,089.00 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,527.30 | 1,537.73 | 1,538.60 | 1,537.73 | 1,533.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,914.00 | 2,952.07 | 2,947.10 | 2,952.07 | 2,919.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,092.00 | 5,180.83 | 5,192.50 | 5,180.83 | 5,112.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 8,956.00 | 9,074.33 | 9,076.50 | 9,074.33 | 8,985.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,414.80 | 4,494.33 | 4,517.00 | 4,494.33 | 4,470.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,223.00 | 3,243.40 | 3,280.00 | 3,243.40 | 3,238.00 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,342.00 | 5,483.33 | 5,454.50 | 5,483.33 | 5,365.00 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,408.60 | 1,430.53 | 1,427.50 | 1,430.53 | 1,426.50 | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 1,849.50 | 1,874.00 | 1,885.10 | 1,874.00 | 1,864.50 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | 1,044.70 | 1,050.17 | 1,056.30 | 1,050.17 | 1,048.90 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 997.00 | 1,001.83 | 1,002.00 | 1,001.83 | 1,001.80 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,492.60 | 5,619.33 | 5,643.50 | 5,619.33 | 5,518.00 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,478.10 | 1,522.00 | 1,520.00 | 1,522.00 | 1,498.00 | |
| 1,449.20 | -15.00 | -1.02% | 2,52,028 | 18.69 | 18,294 | 1,437.00 | 1,449.50 | 1,454.00 | 1,449.50 | 1,449.20 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,075.10 | 1,100.37 | 1,108.30 | 1,100.37 | 1,080.00 | |