1 Week Low Breakouts
by @kumarpala33b8e4a
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Close Price (15 Min) Previous Low Price
NSE
Nifty 500
Price 1,000.00
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Previous Low Price | Support 1 (5 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,206.40 | 2,258.13 | 2,269.00 | 2,258.13 | 2,249.90 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,089.00 | 1,115.20 | 1,121.00 | 1,115.20 | 1,094.50 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,103.40 | 1,135.33 | 1,137.10 | 1,135.33 | 1,123.90 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,453.00 | 1,459.60 | 1,463.50 | 1,459.60 | 1,457.60 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,327.30 | 1,364.43 | 1,371.60 | 1,364.43 | 1,344.00 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 3,907.30 | 4,048.33 | 4,071.60 | 4,048.33 | 3,925.00 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,577.00 | 4,802.53 | 4,815.80 | 4,802.53 | 4,628.00 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,761.90 | 2,882.77 | 2,918.50 | 2,882.77 | 2,800.00 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,075.20 | 2,127.60 | 2,127.00 | 2,127.60 | 2,120.00 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | 2,664.00 | 2,807.67 | 2,800.10 | 2,807.67 | 2,711.00 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 3,952.00 | 4,080.10 | 4,037.30 | 4,080.10 | 4,020.00 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,300.60 | 4,075.60 | 4,050.00 | 4,075.60 | 3,330.00 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,114.10 | 1,170.63 | 1,177.30 | 1,170.63 | 1,129.90 | |
| 1,559.00 | -25.20 | -1.59% | 4,17,321 | 65.60 | 14,076 | 1,541.40 | 1,563.90 | 1,566.10 | 1,563.90 | 1,555.10 | |