1 Week low breack
by @sunilbhaid345fc47
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 256.70 | 258.25 | -0.47% | 15,622.90 | 16.07 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.13 | 8.50 | -5.09% | 44,591.90 | 6.00 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 318.25 | 325.00 | -5.23% | 4,36,194.00 | 16.36 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 266.60 | 273.10 | -2.25% | 4,42,956.60 | 18.46 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 130.22 | 134.04 | -4.55% | 7,61,619.50 | 8.58 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 121.79 | 123.00 | -6.95% | 1,52,657.90 | 14.62 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 134.52 | 136.20 | -6.92% | 80,412.40 | 5.82 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 241.00 | 246.60 | -8.49% | 1,52,884.10 | 9.84 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 99.79 | 100.11 | -5.08% | 1,40,456.80 | 5.94 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 721.50 | 722.65 | -5.92% | 8,98,311.90 | 0.20 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 75.61 | 76.09 | 0.30% | 25,498.80 | 13.47 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,588.00 | 8,712.00 | -5.88% | 831.40 | 10.26 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 141.96 | 143.05 | 0.05% | 8,683.30 | 24.94 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,597.00 | 1,627.00 | -6.04% | 1,33,822.10 | 8.06 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,150.30 | 1,153.90 | -1.98% | 1,55,916.90 | 42.57 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 352.00 | 361.45 | -4.96% | 1,90,862.50 | 16.24 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,187.60 | 1,200.40 | -3.48% | 2,94,586.90 | 43.87 | |
| 265.55 | -2.05 | -0.77% | 55,37,579 | 15.62 | 65,459 | 256.50 | 257.15 | -1.99% | 32,030.20 | 24.94 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 409.55 | 415.50 | -0.70% | 30,886.50 | 25.92 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 835.50 | 857.10 | -4.37% | 23,511.00 | 7.06 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 283.50 | 290.20 | -1.71% | 47,459.40 | 24.73 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,167.50 | 1,206.10 | -6.41% | 33,741.20 | 33.20 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 863.45 | 867.00 | -6.74% | 41,859.50 | 47.22 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,514.20 | 2,540.00 | -3.16% | 1,49,936.90 | 16.79 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 4,904.00 | 5,037.50 | -5.26% | 41,967.50 | 29.44 | |