1 Week low breack
by @sunilbhaid345fc47
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 93.99 | 95.41 | -2.34% | 10,835.90 | 20.16 | |
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | 9.37 | 9.38 | -0.10% | 44,591.90 | 5.56 | |
| 350.50 | -1.45 | -0.41% | 57,22,477 | 1.52 | 1,29,076 | 347.50 | 350.00 | -1.63% | 4,45,939.00 | 17.29 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 300.15 | 306.25 | 0.05% | 4,42,956.60 | 19.58 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 142.90 | 143.41 | -0.50% | 7,61,619.50 | 9.85 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 138.15 | 139.81 | -0.13% | 1,52,657.90 | 14.24 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 145.78 | 146.01 | -0.95% | 80,412.40 | 7.26 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 174.40 | 177.30 | -6.10% | 1,06,799.00 | 9.37 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 269.55 | 274.05 | -1.88% | 1,52,884.10 | 9.69 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 804.05 | 810.60 | -3.64% | 8,98,311.90 | 0.31 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 301.10 | 301.85 | -0.59% | 77,853.00 | 34.83 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | 142.93 | 144.03 | -7.38% | 8,683.30 | 46.20 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 707.60 | 733.05 | -7.91% | 1,56,643.00 | 13.93 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,757.30 | 1,786.00 | -3.24% | 1,33,822.10 | 7.24 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | 395.65 | 400.95 | -2.65% | 30,886.50 | 25.09 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.00 | 782.50 | -1.33% | 3,48,615.00 | 44.05 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 197.88 | 202.00 | -5.18% | 92,624.00 | 10.79 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,443.30 | 3,498.00 | -2.36% | 20,324.50 | 12.30 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,324.00 | 1,334.00 | -1.43% | 1,95,218.00 | 34.49 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,152.20 | 1,226.00 | -12.48% | 1,66,590.00 | 28.45 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 4,941.50 | 4,995.00 | -3.84% | 41,967.50 | 31.15 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,388.80 | 2,503.60 | -6.99% | 2,71,423.00 | 9.66 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,325.00 | 1,330.00 | -1.15% | 9,82,671.00 | 18.67 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 19,955.00 | 20,660.00 | -9.72% | 8,128.30 | 10.93 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,198.10 | 1,272.00 | -17.03% | 1,30,144.00 | 15.51 | |