1 Week low breack
by @sunilbhaid345fc47
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,373.60 | 1,403.80 | -6.22% | 3,823.10 | 16.77 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | 201.10 | 208.67 | -9.28% | 8,161.20 | 19.89 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 235.50 | 250.00 | -14.54% | 23,561.00 | 13.96 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 313.35 | 320.80 | -8.09% | 1,15,533.20 | 20.54 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 247.25 | 255.15 | -6.99% | 79,987.00 | 15.77 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 12.50 | 12.84 | -12.95% | 45,414.00 | 6.17 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 286.20 | 292.20 | -7.62% | 59,628.40 | 15.76 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 126.73 | 128.55 | -7.28% | 85,649.60 | 6.87 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 499.25 | 530.20 | -11.09% | 28,843.50 | 21.47 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 116.51 | 118.03 | -6.06% | 1,53,083.20 | 12.68 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.37 | 110.56 | -7.38% | 1,49,463.30 | 5.93 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 164.81 | 166.00 | -6.89% | 1,28,399.50 | 8.63 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 220.60 | 223.60 | -6.13% | 6,21,019.30 | 8.01 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 434.65 | 446.25 | -5.53% | 35,877.30 | 7.28 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 78.87 | 79.16 | -4.29% | 32,823.70 | 5.81 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 386.00 | 390.00 | -3.84% | 9,90,211.30 | 0.44 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 416.30 | 418.80 | -0.98% | 1,83,746.70 | 10.37 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 786.85 | 794.75 | -5.80% | 78,332.70 | 6.16 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 73.71 | 76.02 | -8.98% | 33,559.30 | 13.59 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 329.50 | 340.95 | -7.86% | 18,508.90 | 21.99 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,676.90 | 2,706.50 | -5.58% | 31,263.40 | 11.61 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 945.80 | 953.00 | -4.02% | 7,12,643.50 | 10.81 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,214.80 | 1,246.60 | -4.99% | 1,86,718.00 | 25.92 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 313.05 | 317.55 | -3.34% | 1,89,798.60 | 16.30 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 923.50 | 941.10 | -6.17% | 2,77,833.00 | 35.60 | |