1 Week low breack
by @sunilbhaid345fc47
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | 249.00 | 252.00 | -2.86% | 23,053.00 | 14.59 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 350.10 | 355.00 | -10.56% | 3,41,547.00 | 17.29 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.40 | 14.45 | -3.34% | 44,789.00 | 5.56 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 279.00 | 295.60 | -6.88% | 79,987.00 | 13.93 | |
| 541.20 | -7.30 | -1.33% | 9,28,998 | 5.39 | 29,769 | 540.00 | 545.15 | -2.28% | 28,837.10 | 21.39 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 130.00 | 131.64 | -1.38% | 1,53,083.20 | 14.24 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | 143.44 | 144.12 | -1.18% | 85,649.60 | 7.26 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | 845.00 | 846.30 | -0.38% | 78,332.70 | 5.82 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 84.07 | 87.09 | -3.63% | 32,070.90 | 13.60 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 350.35 | 357.80 | -7.05% | 17,843.10 | 22.28 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,233.40 | 1,267.10 | -4.19% | 1,82,037.00 | 25.38 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 174.00 | 174.89 | -3.80% | 92,624.00 | 10.79 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,026.00 | 1,030.00 | -9.30% | 1,82,972.00 | 28.45 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 398.95 | 409.00 | -3.21% | 32,493.10 | 25.09 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 772.55 | 775.60 | -0.35% | 3,48,615.00 | 44.05 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,055.00 | 2,059.90 | -4.74% | 2,71,423.00 | 9.66 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 544.00 | 552.55 | -3.02% | 41,934.00 | 2.39 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 414.00 | 421.80 | -3.26% | 41,490.00 | 5.83 | |
| 18,020.00 | -503.00 | -2.72% | 71,106 | 20.14 | 23,485 | 17,980.00 | 18,271.00 | -2.80% | 9,057.05 | 10.93 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,031.80 | 3,053.80 | -3.09% | 1,97,793.00 | 36.22 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 167.84 | 172.35 | -7.30% | 1,10,811.00 | 5.01 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,737.30 | 3,756.00 | -3.32% | 43,402.00 | 6.63 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 192.73 | 193.31 | -1.89% | 2,33,541.70 | 19.05 | |
| 596.80 | -8.70 | -1.44% | 17,65,065 | 23.00 | 50,380 | 594.25 | 602.55 | -3.21% | 51,839.00 | 43.10 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 150.30 | 155.53 | -3.96% | 56,076.00 | 24.57 | |