1 Week low breack
by @sunilbhaid345fc47
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 408.45 | 409.75 | -3.94% | 1,14,805.00 | 19.64 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 136.60 | 137.31 | -3.51% | 7,84,415.00 | 9.85 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 378.65 | 383.00 | -3.49% | 4,39,633.00 | 17.27 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 325.00 | 328.20 | -4.84% | 76,672.00 | 13.93 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 523.55 | 528.45 | -0.53% | 28,837.10 | 21.39 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 260.80 | 261.00 | -0.63% | 1,56,825.40 | 9.69 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 937.20 | 939.90 | 0.20% | 7,16,471.00 | 11.41 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 961.10 | 984.30 | -9.12% | 8,504.52 | 16.60 | |
| 10,190.00 | -50.00 | -0.49% | 25,913 | 11.63 | 1,13,408 | 10,060.00 | 10,073.00 | -4.81% | 1,069.58 | 9.62 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | 3,148.50 | 3,179.30 | -3.40% | 31,209.20 | 12.30 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,708.10 | 1,714.10 | -3.68% | 1,49,298.00 | 7.24 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,230.30 | 1,244.90 | -3.39% | 1,32,538.00 | 42.05 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,213.70 | 1,220.70 | -2.90% | 1,95,218.00 | 34.49 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 275.20 | 277.10 | -8.17% | 78,213.30 | 34.83 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,224.80 | 2,235.00 | -1.52% | 2,71,423.00 | 9.66 | |
| 122.83 | -2.10 | -1.68% | 82,24,643 | 18.73 | 34,506 | 121.55 | 122.80 | -5.18% | 8,270.50 | 2.14 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 607.25 | 616.65 | -5.69% | 39,192.00 | 2.39 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 424.00 | 429.65 | -5.06% | 41,490.00 | 5.83 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | 17,389.00 | 17,745.00 | -11.75% | 9,057.05 | 10.93 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,060.00 | 3,061.00 | -2.00% | 1,75,431.00 | 17.18 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | 1,048.90 | 1,061.10 | -0.23% | 26,719.70 | 6.95 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 888.90 | 900.20 | -4.12% | 47,508.50 | 56.13 | |
| 123.28 | -1.97 | -1.57% | 43,30,386 | 22.64 | 10,993 | 122.50 | 122.65 | -3.29% | 615.65 | 14.16 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 263.60 | 264.30 | -5.25% | 17,917.00 | 7.63 | |
| 2,246.90 | -27.60 | -1.21% | 3,81,324 | 23.26 | 35,048 | 2,201.00 | 2,220.90 | -2.24% | 6,352.63 | 7.91 | |