1 Week low breack
by @sunilbhaid345fc47
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,822.00 | 4,877.00 | -0.14% | 89,513.40 | 20.32 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 296.50 | 300.05 | -3.49% | 3,41,547.00 | 17.11 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 256.50 | 267.00 | -2.51% | 79,987.00 | 15.77 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 311.25 | 312.20 | -0.29% | 59,628.40 | 15.76 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 137.26 | 139.73 | -3.45% | 85,649.60 | 6.87 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 122.65 | 123.70 | -1.43% | 1,53,083.20 | 12.68 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 114.52 | 114.95 | 0.37% | 1,49,463.30 | 5.93 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 175.53 | 177.62 | -5.77% | 1,28,399.50 | 8.63 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 296.00 | 298.65 | -4.86% | 4,58,526.80 | 16.84 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 400.25 | 402.35 | -3.07% | 9,90,211.30 | 0.44 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 835.00 | 850.55 | -3.97% | 78,332.70 | 6.16 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,728.60 | 2,795.60 | -4.59% | 31,263.40 | 11.61 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.25 | 83.54 | -2.13% | 33,559.30 | 13.59 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 352.35 | 365.90 | -3.48% | 18,508.90 | 21.99 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,265.00 | 1,290.10 | -3.29% | 1,86,718.00 | 25.92 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.16 | 166.00 | -4.73% | 96,497.70 | 11.14 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 681.90 | 686.20 | 0.23% | 4,95,462.80 | 41.83 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 10,922.00 | 10,956.00 | -0.28% | 1,123.90 | 9.47 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 973.10 | 999.80 | -2.82% | 2,77,833.00 | 35.60 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,229.80 | 1,234.70 | -1.66% | 1,62,211.90 | 43.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 565.55 | 584.50 | -1.96% | 41,934.00 | 2.20 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 80.10 | 80.76 | -1.89% | 27,338.10 | 1.18 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,895.00 | 1,921.10 | -3.95% | 1,50,530.40 | 6.91 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,190.60 | -5.14% | 2,71,423.00 | 9.06 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 257.70 | 259.10 | -1.20% | 81,294.30 | 34.23 | |