1 Week low breack
by @sunilbhaid345fc47
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 251.55 | 252.00 | -8.27% | 23,053.00 | 14.59 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 333.65 | 334.00 | -5.42% | 4,45,939.00 | 17.29 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | 341.70 | 342.00 | -3.01% | 59,584.20 | 15.79 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 546.80 | 560.05 | -3.74% | 28,110.70 | 21.39 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 127.23 | 127.43 | -5.22% | 1,26,371.00 | 14.24 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 451.45 | 452.85 | -3.43% | 1,68,400.00 | 8.38 | |
| 271.75 | 0.40 | 0.15% | 9,59,498 | 10.41 | 40,763 | 268.25 | 269.20 | -4.08% | 43,494.90 | 27.12 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 9,940.00 | 9,958.00 | -2.40% | 1,069.58 | 9.62 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 137.10 | 139.03 | -4.44% | 8,683.30 | 46.20 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,713.30 | 1,726.00 | -5.22% | 1,49,298.00 | 7.24 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 747.00 | 747.35 | -3.39% | 3,48,615.00 | 44.05 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,235.80 | 1,247.50 | -3.06% | 1,32,538.00 | 42.05 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 187.00 | 187.31 | -5.43% | 92,624.00 | 10.79 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,089.00 | 1,121.00 | -6.19% | 1,82,972.00 | 28.45 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,206.40 | 2,269.00 | -7.78% | 2,71,423.00 | 9.66 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 4,880.00 | 4,950.00 | -1.80% | 47,411.20 | 31.15 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,103.40 | 1,137.10 | -5.47% | 1,30,144.00 | 15.51 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,101.10 | 3,103.60 | -3.84% | 1,97,793.00 | 36.22 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 901.30 | 915.00 | -6.87% | 47,508.50 | 56.13 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,075.20 | 2,122.50 | -4.66% | 15,879.70 | 19.50 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,042.40 | 3,064.50 | -4.85% | 26,536.80 | 7.05 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 322.60 | 324.10 | 0.40% | 14,336.80 | 20.23 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,599.40 | 1,610.10 | -2.14% | 6,009.06 | 15.42 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 275.75 | 278.80 | -6.33% | 17,917.00 | 7.63 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 3,907.30 | 4,071.60 | -9.17% | 43,402.00 | 6.63 | |