1 Week low breack
by @sunilbhaid345fc47
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 88.85 | 90.64 | -8.90% | 10,835.90 | 18.96 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 966.70 | 989.50 | -7.28% | 7,624.90 | 51.76 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 139.08 | 147.11 | -8.80% | 9,286.00 | 29.66 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 804.80 | 870.55 | -13.10% | 56,358.10 | 31.60 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 280.10 | 283.05 | -5.45% | 15,622.90 | 16.07 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.18 | 9.57 | -9.30% | 44,591.90 | 6.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 308.50 | 328.65 | -11.56% | 4,45,939.00 | 17.88 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 366.30 | 370.15 | -11.87% | 4,36,194.00 | 16.36 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 318.15 | 322.75 | -11.39% | 4,42,956.60 | 18.46 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 155.80 | 156.30 | -8.74% | 7,61,619.50 | 8.58 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 134.34 | 136.30 | -9.31% | 1,52,657.90 | 14.62 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 173.31 | 175.50 | -9.06% | 1,29,979.30 | 8.14 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.50 | 111.71 | -8.59% | 1,40,456.80 | 5.94 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 263.45 | 265.35 | -4.43% | 6,24,458.90 | 7.42 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 770.10 | 793.20 | -7.23% | 8,98,311.90 | 0.20 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 867.55 | 878.70 | -8.56% | 72,050.90 | 5.64 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 300.65 | 303.60 | -3.23% | 77,853.00 | 36.11 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,042.30 | 1,064.30 | -10.47% | 6,63,343.30 | 10.34 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,482.00 | 10,110.00 | -10.85% | 831.40 | 10.26 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 904.30 | 925.25 | -4.70% | 2,41,204.00 | 32.33 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 684.45 | 698.00 | -3.05% | 1,56,643.00 | 12.15 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,194.30 | 1,252.70 | -11.25% | 1,55,916.90 | 42.57 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,726.10 | 1,791.00 | -9.09% | 1,33,822.10 | 8.06 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | 262.15 | 268.70 | -9.20% | 32,030.20 | 24.94 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,248.70 | 1,251.10 | -7.57% | 2,94,586.90 | 43.87 | |