1 Week High Breakouts
by @radhikaeb5bc56e
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
F&O Stocks
Volume Previous Volume
Commodity Channel Index (14) 100.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Commodity Channel Index (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 4,528.50 | 156.16 | 8,34,712 | |
| 1,805.50 | 5.30 | 0.29% | 5,49,653 | 73.06 | 1,81,095 | 1,820.00 | 113.93 | 3,52,560 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 51.33 | 1,65,744 | 3,496.60 | 112.32 | 9,26,221 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,724.30 | 100.91 | 12,47,083 | |
| 440.95 | 9.95 | 2.31% | 1,00,50,117 | 4.23 | 1,45,518 | 444.80 | 140.30 | 34,96,218 | |
| 597.15 | 5.30 | 0.90% | 29,15,552 | 67.31 | 1,28,842 | 598.70 | 135.30 | 26,78,289 | |
| 10,895.00 | 218.00 | 2.04% | 97,395 | 12.14 | 1,21,254 | 10,939.00 | 151.98 | 56,613 | |
| 1,415.70 | 63.90 | 4.73% | 33,68,853 | 28.32 | 1,14,358 | 1,418.20 | 130.36 | 14,76,650 | |
| 1,290.70 | 18.60 | 1.46% | 16,18,251 | 25.53 | 1,07,727 | 1,306.00 | 172.94 | 13,12,877 | |
| 733.00 | 8.25 | 1.14% | 32,62,793 | 45.90 | 1,04,338 | 740.00 | 154.55 | 31,77,687 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 2,113.60 | 150.25 | 17,26,725 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 370.75 | 132.87 | 29,26,136 | |
| 78.22 | 2.40 | 3.17% | 5,07,28,687 | 18.04 | 78,572 | 79.48 | 201.97 | 1,23,61,623 | |
| 1,668.80 | 32.10 | 1.96% | 35,41,471 | 112.95 | 77,214 | 1,711.30 | 155.75 | 7,18,290 | |
| 80.69 | 2.01 | 2.55% | 4,42,56,995 | 42.10 | 69,403 | 81.46 | 119.81 | 1,70,50,266 | |
| 421.10 | 5.60 | 1.35% | 30,13,395 | 182.32 | 68,256 | 424.50 | 138.76 | 18,65,496 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 631.45 | 103.21 | 8,05,565 | |
| 1,686.60 | 17.30 | 1.04% | 6,40,616 | 547.12 | 58,207 | 1,709.00 | 156.78 | 3,66,339 | |
| 1,354.00 | 10.60 | 0.79% | 32,87,595 | 120.04 | 44,802 | 1,411.90 | 128.53 | 9,87,277 | |
| 621.00 | 7.20 | 1.17% | 32,72,804 | 60.65 | 38,617 | 626.35 | 201.74 | 19,77,764 | |
| 130.85 | 3.70 | 2.91% | 1,27,28,720 | 19.08 | 36,759 | 133.19 | 169.39 | 39,76,588 | |
| 483.80 | 22.70 | 4.92% | 1,25,06,879 | 225.91 | 36,218 | 491.70 | 215.97 | 17,19,497 | |
| 327.15 | 8.50 | 2.67% | 44,53,912 | 30.11 | 27,691 | 328.80 | 120.23 | 30,24,159 | |
| 276.25 | 1.00 | 0.36% | 45,71,523 | -76.97 | 17,788 | 281.50 | 108.20 | 15,69,459 | |
| 567.50 | 7.00 | 1.25% | 36,59,335 | 81.40 | 16,193 | 579.00 | 131.07 | 25,28,045 | |