1 st 5 high low touched Bollinger bands
by @surlafdf1975d
0
Modify
Buy or sell
NSE
High Price (5 Min) Upper Bollinger Bands (5 Min)
Low Price (5 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Low Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 287.56 | 14.59 | 288.90 | 288.77 | 287.00 | 287.10 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 785.70 | 784.98 | 776.70 | 783.30 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | 1,093.80 | 1,092.45 | 1,086.60 | 1,089.90 | |
| 1,147.35 | -12.20 | -1.05% | 12,41,513 | -423.30 | 73,436 | 1,159.44 | 49.40 | 1,156.75 | 1,152.95 | 1,146.55 | 1,147.35 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,159.88 | 20.79 | 1,177.90 | 1,175.71 | 1,167.90 | 1,174.00 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,449.56 | 18.59 | 1,364.30 | 1,363.06 | 1,357.40 | 1,358.50 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,402.74 | 11.75 | 1,399.00 | 1,396.35 | 1,392.00 | 1,394.30 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,457.26 | 18.45 | 1,468.10 | 1,467.36 | 1,455.00 | 1,464.00 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,580.32 | 14.50 | 1,573.00 | 1,566.62 | 1,562.60 | 1,563.20 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,629.54 | 47.88 | 1,594.00 | 1,591.65 | 1,585.70 | 1,587.30 | |
| 1,687.00 | -20.70 | -1.21% | 5,17,538 | 27.75 | 61,340 | 1,709.42 | 15.42 | 1,698.00 | 1,694.00 | 1,683.00 | 1,687.00 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,703.00 | 1,701.09 | 1,699.00 | 1,699.50 | |
| 1,856.00 | -18.10 | -0.97% | 6,80,205 | 78.65 | 88,733 | 1,879.06 | 14.15 | 1,863.00 | 1,861.44 | 1,854.30 | 1,856.00 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | 2,403.00 | 2,402.72 | 2,395.40 | 2,396.90 | |
| 3,664.00 | -13.30 | -0.36% | 6,22,295 | 57.28 | 46,543 | 3,682.22 | 17.12 | 3,678.30 | 3,671.91 | 3,654.10 | 3,664.00 | |
| 4,816.10 | -23.40 | -0.48% | 2,62,223 | 53.75 | 46,042 | 4,854.32 | 27.27 | 4,857.00 | 4,835.50 | 4,796.00 | 4,816.10 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 8,065.00 | 8,063.00 | 8,030.00 | 8,033.00 | |