1 st 5 high low touched Bollinger bands
by @surlafdf1975d
0
Modify
Buy or sell
NSE
High Price (5 Min) Upper Bollinger Bands (5 Min)
Low Price (5 Min) Close Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Low Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 21.22 | 46.12 | 20.75 | 20.74 | 20.65 | 20.75 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 181.40 | 7.09 | 175.94 | 174.32 | 172.34 | 174.50 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 325.54 | 29.08 | 313.10 | 313.02 | 311.80 | 313.90 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 347.60 | 13.58 | 346.90 | 346.04 | 344.55 | 345.00 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 376.86 | 8.53 | 357.00 | 355.42 | 351.15 | 355.15 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 68.93 | 13,796 | 498.64 | 9.95 | 486.70 | 482.78 | 480.30 | 481.10 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 543.57 | 21.47 | 509.90 | 509.57 | 507.20 | 509.00 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 719.76 | 21.71 | 719.70 | 719.13 | 715.55 | 718.00 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 805.75 | 6.16 | 798.35 | 795.21 | 792.50 | 793.15 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 973.39 | 41.78 | 948.25 | 946.32 | 934.00 | 940.95 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 963.48 | 20.08 | 955.40 | 953.50 | 947.80 | 957.00 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,185.42 | 6.88 | 1,157.30 | 1,154.63 | 1,142.10 | 1,145.70 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,222.62 | 32.07 | 1,208.90 | 1,207.33 | 1,202.00 | 1,206.20 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,234.30 | 1,233.67 | 1,226.20 | 1,233.00 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,529.50 | 12.75 | 1,455.00 | 1,453.97 | 1,450.00 | 1,459.60 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,466.82 | 13.27 | 1,500.00 | 1,496.07 | 1,482.10 | 1,486.10 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,624.84 | 24.45 | 1,580.00 | 1,578.28 | 1,568.00 | 1,580.00 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,691.20 | 16.38 | 1,672.00 | 1,671.76 | 1,666.10 | 1,676.80 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,724.62 | 20.95 | 1,729.90 | 1,726.74 | 1,720.00 | 1,721.60 | |
| 1,754.60 | -11.10 | -0.63% | 2,82,807 | 24.54 | 63,798 | 1,794.34 | 15.11 | 1,760.00 | 1,758.43 | 1,748.10 | 1,754.60 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,417.72 | 13.32 | 2,420.00 | 2,400.32 | 2,390.00 | 2,407.00 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 22.93 | 1,18,856 | 4,032.48 | 6.31 | 4,026.00 | 4,022.46 | 4,004.00 | 4,007.00 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,094.08 | 20.45 | 4,020.00 | 4,012.17 | 3,990.10 | 4,021.00 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,920.08 | 20.32 | 4,944.10 | 4,927.09 | 4,913.00 | 4,929.90 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 8,143.60 | 19.00 | 8,023.00 | 8,016.86 | 7,988.00 | 7,990.00 | |