1 st 5 high low touched Bollinger bands
by @surlafdf1975d
0
Modify
Buy or sell
NSE
High Price (5 Min) Upper Bollinger Bands (5 Min)
Low Price (5 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Upper Bollinger Bands (5 Min) | Low Price (5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.45 | 0.31 | 0.40% | 98,71,296 | 21.89 | 78,803 | 78.66 | 10.34 | 78.68 | 78.67 | 78.41 | 78.45 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 286.96 | 26.05 | 281.50 | 281.22 | 280.10 | 280.25 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 352.50 | 352.23 | 348.85 | 349.65 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 450.67 | 9.20 | 450.10 | 449.94 | 448.45 | 449.95 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 506.90 | 506.32 | 505.00 | 505.15 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.17 | 23.70 | 590.00 | 589.28 | 587.15 | 587.55 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 1,105.00 | 1,104.92 | 1,102.10 | 1,103.30 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | 1,148.50 | 8.96 | 1,126.00 | 1,125.70 | 1,121.90 | 1,122.30 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,290.66 | 18.45 | 1,300.00 | 1,296.98 | 1,292.00 | 1,293.50 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,282.54 | 33.08 | 1,307.00 | 1,306.49 | 1,301.20 | 1,303.60 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,472.28 | 9.74 | 1,463.60 | 1,461.14 | 1,456.00 | 1,459.60 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,486.70 | 1,485.22 | 1,482.00 | 1,483.80 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,644.14 | 15.42 | 1,642.40 | 1,640.94 | 1,637.00 | 1,637.60 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,773.98 | 32.97 | 1,766.40 | 1,762.77 | 1,754.30 | 1,760.30 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,782.50 | 1,777.15 | 1,769.60 | 1,773.40 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 43.73 | 58,384 | 2,148.54 | 13.60 | 2,162.00 | 2,148.54 | 2,138.20 | 2,146.60 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,317.80 | 20.34 | 2,350.00 | 2,344.58 | 2,338.80 | 2,340.60 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | 2,541.64 | 1.73 | 2,530.00 | 2,529.86 | 2,520.10 | 2,522.80 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 4,141.34 | 11.09 | 4,033.50 | 4,032.72 | 4,014.40 | 4,025.60 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,138.18 | 15.59 | 4,149.90 | 4,145.26 | 4,130.00 | 4,132.40 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 20.78 | 5,383.00 | 5,379.08 | 5,360.00 | 5,367.00 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,394.60 | 15.63 | 5,392.00 | 5,384.30 | 5,370.00 | 5,372.50 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,757.20 | 20.29 | 6,940.00 | 6,937.70 | 6,901.00 | 6,921.50 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 9,085.70 | 8.04 | 8,940.00 | 8,927.63 | 8,902.50 | 8,904.50 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 16,700.00 | 16,688.89 | 16,636.00 | 16,665.00 | |