0
Modify
5 min
NSE
F&O Stocks
Close Price (5 Min) Pivot Point (5 Min, Standard)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|
| 1,425.40 | 36.50 | 2.63% | 3,05,42,143 | 19.63 | 19,28,919 | 1,430.10 | 1,380.37 | |
| 1,888.10 | 44.30 | 2.40% | 77,13,013 | 30.35 | 11,50,439 | 1,885.80 | 1,836.13 | |
| 2,474.70 | 30.00 | 1.23% | 28,35,961 | 17.89 | 8,95,368 | 2,465.00 | 2,453.03 | |
| 930.00 | 6.35 | 0.69% | 54,38,997 | 31.38 | 5,78,691 | 930.05 | 922.63 | |
| 4,096.10 | 58.40 | 1.45% | 21,75,030 | 29.26 | 5,63,464 | 4,093.90 | 4,049.83 | |
| 2,314.40 | 24.90 | 1.09% | 17,78,765 | 36.98 | 5,43,789 | 2,317.10 | 2,301.67 | |
| 1,167.50 | 15.40 | 1.34% | 83,03,109 | 15.86 | 4,73,467 | 1,167.10 | 1,157.10 | |
| 1,778.70 | 31.40 | 1.80% | 98,09,449 | 38.28 | 4,26,770 | 1,773.00 | 1,741.83 | |
| 13,257.00 | 365.00 | 2.83% | 7,54,798 | 27.61 | 4,16,803 | 13,265.00 | 13,009.00 | |
| 316.25 | 11.80 | 3.88% | 3,11,99,038 | 10.79 | 3,96,237 | 316.00 | 304.27 | |
| 4,439.80 | 22.80 | 0.52% | 7,02,730 | 82.33 | 3,94,159 | 4,439.90 | 4,429.13 | |
| 3,152.30 | 64.20 | 2.08% | 39,17,359 | 22.72 | 3,91,998 | 3,149.00 | 3,102.37 | |
| 1,661.10 | 23.50 | 1.44% | 23,45,365 | 30.20 | 3,82,711 | 1,655.00 | 1,636.70 | |
| 382.00 | 4.05 | 1.07% | 79,13,344 | 19.99 | 3,79,955 | 382.00 | 377.73 | |
| 301.40 | 0.10 | 0.03% | 2,72,67,649 | 8.43 | 3,79,170 | 302.00 | 296.57 | |
| 437.55 | 1.80 | 0.41% | 95,07,163 | 53.40 | 3,19,839 | 437.70 | 436.77 | |
| 773.60 | 34.30 | 4.64% | 5,47,38,724 | 13.96 | 3,02,508 | 775.00 | 741.98 | |
| 4,593.40 | 49.00 | 1.08% | 2,99,310 | 103.42 | 2,98,908 | 4,599.90 | 4,541.63 | |
| 479.90 | 12.90 | 2.76% | 1,80,63,862 | 9.26 | 2,95,749 | 480.70 | 465.70 | |
| 4,351.60 | 10.20 | 0.23% | 9,07,743 | 32.64 | 2,91,024 | 4,356.90 | 4,334.63 | |
| 1,465.60 | 25.60 | 1.78% | 27,53,356 | 79.33 | 2,82,614 | 1,461.20 | 1,428.70 | |
| 2,425.90 | 13.50 | 0.56% | 46,56,967 | 22.19 | 2,79,993 | 2,415.00 | 2,384.43 | |
| 215.88 | 0.83 | 0.39% | 3,28,00,573 | 29.42 | 2,69,494 | 215.99 | 215.16 | |
| 254.03 | 0.96 | 0.38% | 15,21,37,971 | 1,057.50 | 2,45,148 | 253.45 | 252.86 | |
| 1,067.20 | -7.10 | -0.66% | 37,10,080 | 15.01 | 2,39,824 | 1,069.75 | 1,069.72 | |