- 1 hour break
by @benucf93f294
1
Modify
NSE
F&O Stocks
Price Previous Low Price
Price Low Price (15 Min)
Price %Change -1.00
Volume Previous Volume
Low Price Support 1 (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Previous Low Price | Low Price (15 Min) | Previous Volume | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,160.80 | 1,181.70 | 1,166.40 | 1,63,76,789 | 1,180.30 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,772.00 | 2,880.00 | 2,804.80 | 16,63,023 | 2,869.73 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,305.00 | 11,879.00 | 11,330.00 | 4,30,286 | 11,875.67 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 2,925.00 | 2,849.50 | 23,32,540 | 2,921.33 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 254.65 | 261.40 | 255.30 | 1,40,79,098 | 260.47 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 309.80 | 317.10 | 311.35 | 2,88,50,208 | 315.07 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,214.80 | 1,253.40 | 1,226.20 | 13,29,600 | 1,245.90 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 378.65 | 385.00 | 381.10 | 96,71,143 | 385.20 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 220.60 | 223.60 | 221.83 | 1,11,31,417 | 222.41 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,900.00 | 10,779.00 | 9,990.00 | 3,13,712 | 10,784.33 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 252.35 | 258.10 | 253.80 | 97,69,840 | 258.40 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 547.20 | 562.60 | 553.10 | 28,80,602 | 560.72 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | 965.10 | 936.50 | 55,52,495 | 969.53 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 175.75 | 184.30 | 177.72 | 3,23,81,754 | 182.55 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,930.10 | 4,084.10 | 3,961.90 | 6,05,529 | 4,068.50 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 153.81 | 160.35 | 156.90 | 1,53,07,995 | 161.04 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 208.50 | 215.64 | 211.40 | 1,43,05,215 | 214.88 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,545.80 | 2,618.00 | 2,567.10 | 7,85,465 | 2,603.10 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 44,410.00 | 45,960.00 | 45,250.00 | 30,394 | 46,191.67 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,123.70 | 1,149.10 | 1,137.30 | 16,14,233 | 1,137.23 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,676.90 | 2,737.10 | 2,695.00 | 4,59,482 | 2,721.50 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 273.35 | 280.10 | 276.40 | 1,15,39,983 | 280.05 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 370.20 | 379.95 | 374.70 | 35,67,531 | 378.52 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 247.25 | 255.15 | 250.80 | 86,39,213 | 255.93 | |
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 1,316.50 | 1,337.60 | 1,333.70 | 9,76,345 | 1,335.57 | |