- 1 hour break
by @benucf93f294
1
Modify
NSE
F&O Stocks
Price Previous Low Price
Price Low Price (15 Min)
Price %Change -1.00
Volume Previous Volume
Low Price Support 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | Low Price (15 Min) | Previous Volume | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 993.00 | 1,001.00 | 994.50 | 55,04,031 | 1,003.17 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,834.00 | 1,840.50 | 1,834.10 | 11,78,648 | 1,842.57 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,381.00 | 12,517.00 | 12,391.00 | 3,38,613 | 12,507.00 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,310.50 | 9,386.50 | 9,313.50 | 3,38,181 | 9,348.67 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 565.55 | 592.25 | 575.45 | 45,59,807 | 586.93 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 180.79 | 185.00 | 182.40 | 2,33,34,612 | 184.85 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 630.00 | 651.90 | 641.05 | 25,09,591 | 651.03 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,118.00 | 8,272.50 | 8,233.50 | 2,59,270 | 8,291.17 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,728.60 | 2,807.40 | 2,790.20 | 4,08,226 | 2,814.63 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,075.50 | 1,140.00 | 1,106.50 | 20,78,548 | 1,144.63 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 391.00 | 395.85 | 394.15 | 13,95,209 | 396.55 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 256.50 | 268.80 | 263.10 | 48,34,991 | 266.87 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 160.00 | 164.71 | 163.60 | 1,62,14,508 | 164.87 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,315.40 | 2,374.00 | 2,328.20 | 3,95,925 | 2,365.73 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 485.40 | 497.75 | 486.20 | 43,97,946 | 493.88 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 972.30 | 986.70 | 977.90 | 9,72,483 | 985.77 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,460.00 | 2,504.00 | 2,480.20 | 2,10,831 | 2,498.10 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,467.20 | 1,518.60 | 1,493.20 | 2,96,169 | 1,526.80 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 650.05 | 660.55 | 653.10 | 12,86,184 | 660.90 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,109.80 | 2,158.40 | 2,151.40 | 2,92,273 | 2,170.53 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,719.00 | 1,836.00 | 1,747.70 | 6,86,220 | 1,847.07 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.06 | 102.51 | 101.06 | 47,52,690 | 102.81 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,447.00 | 4,580.00 | 4,539.00 | 9,99,943 | 4,584.67 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,372.00 | 1,520.40 | 1,372.50 | 10,52,635 | 1,503.27 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,191.00 | 2,352.00 | 2,251.00 | 2,75,516 | 2,345.47 | |