0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 235.75 | -4.25 | -1.77% | 1,01,02,339 | 2,96,580 | 240.80 | 240.00 | 235.50 | 240.80 | |
| 4,248.50 | -75.30 | -1.74% | 2,37,522 | 3,77,176 | 4,335.00 | 4,323.80 | 4,225.00 | 4,335.00 | |
| 286.55 | -4.35 | -1.50% | 36,35,405 | 2,66,509 | 290.70 | 290.90 | 285.10 | 291.50 | |
| 435.70 | -6.05 | -1.37% | 27,44,287 | 2,68,510 | 442.55 | 441.75 | 433.45 | 442.85 | |
| 964.60 | -12.00 | -1.23% | 49,17,365 | 2,16,767 | 965.00 | 976.60 | 954.50 | 966.00 | |
| 1,747.90 | -19.80 | -1.12% | 2,30,217 | 1,75,317 | 1,767.70 | 1,767.70 | 1,746.10 | 1,779.00 | |
| 1,448.60 | -13.00 | -0.89% | 4,59,505 | 1,41,931 | 1,465.00 | 1,461.60 | 1,448.00 | 1,476.00 | |
| 1,867.40 | -9.90 | -0.53% | 22,67,987 | 11,37,826 | 1,885.00 | 1,877.30 | 1,858.60 | 1,889.00 | |
| 189.18 | -0.98 | -0.52% | 79,39,503 | 2,36,163 | 190.00 | 190.16 | 188.70 | 190.86 | |
| 411.95 | -1.60 | -0.39% | 63,40,046 | 3,01,126 | 413.60 | 413.55 | 409.70 | 415.05 | |
| 255.80 | -0.55 | -0.21% | 67,03,253 | 2,46,856 | 254.00 | 256.35 | 252.50 | 257.50 | |
| 1,054.80 | -1.80 | -0.17% | 48,98,206 | 4,27,763 | 1,065.00 | 1,056.60 | 1,044.10 | 1,068.00 | |
| 174.75 | 0.27 | 0.15% | 93,42,051 | 1,83,280 | 176.00 | 174.48 | 172.69 | 176.39 | |
| 3,132.80 | 4.90 | 0.16% | 74,724 | 2,13,195 | 3,131.90 | 3,127.90 | 3,115.10 | 3,141.00 | |
| 1,879.00 | 4.60 | 0.25% | 4,44,134 | 4,50,835 | 1,870.00 | 1,874.40 | 1,870.00 | 1,887.00 | |
| 291.15 | 0.80 | 0.28% | 28,04,433 | 3,64,789 | 290.35 | 290.35 | 289.20 | 291.65 | |
| 1,388.50 | 4.00 | 0.29% | 32,01,526 | 4,31,507 | 1,386.90 | 1,384.50 | 1,382.30 | 1,400.10 | |
| 1,234.90 | 3.70 | 0.30% | 4,35,528 | 3,01,989 | 1,224.70 | 1,231.20 | 1,224.10 | 1,238.60 | |
| 358.15 | 1.10 | 0.31% | 46,57,808 | 3,47,286 | 356.45 | 357.05 | 354.25 | 359.00 | |
| 1,786.40 | 5.90 | 0.33% | 2,83,010 | 2,85,922 | 1,790.00 | 1,780.50 | 1,780.50 | 1,793.00 | |
| 1,443.70 | 5.80 | 0.40% | 2,91,383 | 1,16,619 | 1,448.00 | 1,437.90 | 1,437.00 | 1,448.60 | |
| 1,821.40 | 8.10 | 0.45% | 5,74,841 | 4,19,643 | 1,813.30 | 1,813.30 | 1,807.80 | 1,831.40 | |
| 594.85 | 3.10 | 0.52% | 4,98,996 | 1,28,346 | 595.00 | 591.75 | 591.05 | 597.15 | |
| 797.65 | 4.45 | 0.56% | 1,50,62,938 | 12,27,741 | 798.50 | 793.20 | 796.00 | 801.65 | |
| 2,684.50 | 17.00 | 0.64% | 5,26,732 | 2,57,497 | 2,690.00 | 2,667.50 | 2,651.10 | 2,690.70 | |