0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 2,39,891 | 1,101.20 | 1,067.50 | 1,057.60 | 1,101.20 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 2,75,845 | 1,459.60 | 1,430.50 | 1,427.50 | 1,467.50 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 2,70,693 | 223.00 | 216.84 | 216.00 | 224.40 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 2,32,747 | 245.00 | 241.18 | 240.41 | 245.72 | |
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 18,08,480 | 1,356.80 | 1,336.40 | 1,329.20 | 1,364.80 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 3,38,498 | 11,685.00 | 11,487.00 | 11,463.00 | 11,730.00 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 8,89,093 | 971.20 | 963.20 | 957.00 | 972.50 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 3,88,366 | 3,170.00 | 3,123.10 | 3,111.00 | 3,188.90 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 3,12,725 | 1,314.00 | 1,278.80 | 1,274.20 | 1,314.00 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 3,09,679 | 428.85 | 423.65 | 422.20 | 429.50 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 5,37,727 | 3,949.40 | 3,909.00 | 3,893.00 | 3,949.40 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 3,86,849 | 1,259.60 | 1,244.80 | 1,242.00 | 1,263.40 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 1,45,796 | 4,132.40 | 4,101.30 | 4,032.00 | 4,144.40 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 2,90,049 | 10,500.00 | 10,377.50 | 10,296.00 | 10,540.50 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 2,76,591 | 1,735.10 | 1,728.10 | 1,721.90 | 1,755.80 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 2,49,929 | 2,622.20 | 2,605.60 | 2,592.80 | 2,640.00 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 1,31,334 | 616.50 | 608.70 | 605.45 | 618.95 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 3,76,591 | 303.00 | 299.35 | 298.55 | 304.95 | |
| 233.06 | -1.07 | -0.46% | 1,04,56,724 | 1,48,066 | 234.90 | 233.06 | 232.59 | 235.95 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 1,16,214 | 8,170.00 | 8,082.50 | 8,028.50 | 8,170.00 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 1,15,682 | 1,436.70 | 1,432.10 | 1,425.20 | 1,444.50 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 1,92,418 | 7,030.00 | 7,014.50 | 6,975.00 | 7,115.50 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 11,81,335 | 773.00 | 767.50 | 765.40 | 781.90 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 3,83,261 | 396.00 | 395.25 | 392.50 | 398.00 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 5,66,526 | 913.00 | 910.45 | 907.35 | 921.60 | |