0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | Low Price | High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,126.80 | -34.80 | -1.61% | 4,31,74,047 | 12,12,724 | 2,104.00 | 2,126.80 | 2,097.50 | 2,134.90 | 27.56 | |
| 2,315.00 | -17.90 | -0.77% | 10,26,965 | 2,67,193 | 2,321.20 | 2,315.00 | 2,310.00 | 2,357.00 | 36.61 | |
| 7,198.50 | -20.00 | -0.28% | 3,13,545 | 1,97,439 | 7,258.00 | 7,198.50 | 7,180.00 | 7,273.00 | 38.26 | |
| 2,029.10 | -1.90 | -0.09% | 8,26,123 | 2,03,412 | 2,031.00 | 2,029.10 | 2,024.00 | 2,045.00 | 82.87 | |
| 2,874.00 | -1.80 | -0.06% | 5,70,376 | 2,75,673 | 2,880.00 | 2,874.00 | 2,857.60 | 2,896.20 | 69.18 | |
| 983.90 | 0.30 | 0.03% | 1,39,43,490 | 9,08,200 | 986.60 | 983.90 | 982.15 | 999.00 | 10.81 | |
| 402.30 | 1.50 | 0.37% | 1,14,43,953 | 5,03,948 | 401.00 | 402.30 | 400.95 | 403.95 | 14.37 | |
| 1,162.60 | 4.50 | 0.39% | 11,21,189 | 1,13,032 | 1,158.30 | 1,162.60 | 1,154.70 | 1,171.90 | 83.67 | |
| 2,425.20 | 11.10 | 0.46% | 12,42,683 | 5,69,823 | 2,412.00 | 2,425.20 | 2,409.00 | 2,427.70 | 52.24 | |
| 3,686.40 | 17.10 | 0.47% | 21,16,524 | 4,58,414 | 3,681.00 | 3,686.40 | 3,669.30 | 3,708.00 | 29.80 | |
| 275.05 | 1.60 | 0.59% | 83,52,869 | 2,55,813 | 274.00 | 275.05 | 273.50 | 276.95 | 16.97 | |
| 1,185.30 | 7.60 | 0.65% | 7,13,335 | 1,17,290 | 1,150.00 | 1,185.30 | 1,150.00 | 1,187.00 | 84.81 | |
| 326.10 | 2.40 | 0.74% | 71,01,095 | 3,16,208 | 324.30 | 326.10 | 324.00 | 327.80 | 12.99 | |
| 7,393.00 | 62.50 | 0.85% | 2,72,489 | 1,06,300 | 7,341.50 | 7,393.00 | 7,308.50 | 7,402.00 | 61.72 | |
| 247.70 | 2.35 | 0.96% | 72,32,643 | 3,11,614 | 245.35 | 247.70 | 245.05 | 248.00 | 7.29 | |
| 1,248.00 | 11.90 | 0.96% | 8,09,816 | 1,04,160 | 1,236.10 | 1,248.00 | 1,234.60 | 1,251.00 | 18.15 | |
| 1,617.90 | 16.80 | 1.05% | 12,43,303 | 4,39,044 | 1,601.10 | 1,617.90 | 1,601.10 | 1,627.50 | 26.29 | |
| 1,276.80 | 13.60 | 1.08% | 8,10,809 | 2,46,207 | 1,257.10 | 1,276.80 | 1,257.10 | 1,282.70 | 83.70 | |
| 1,523.80 | 16.30 | 1.08% | 10,87,736 | 1,23,086 | 1,505.00 | 1,523.80 | 1,505.00 | 1,525.50 | 22.73 | |
| 3,897.70 | 42.60 | 1.11% | 3,64,592 | 3,46,032 | 3,845.00 | 3,897.70 | 3,843.50 | 3,914.50 | 83.88 | |
| 4,292.40 | 48.50 | 1.14% | 8,04,098 | 1,52,589 | 4,246.50 | 4,292.40 | 4,246.50 | 4,352.60 | 97.14 | |
| 415.30 | 5.05 | 1.23% | 83,39,381 | 3,03,575 | 410.25 | 415.30 | 408.50 | 416.50 | 54.30 | |
| 1,375.00 | 17.20 | 1.27% | 96,59,004 | 9,82,187 | 1,360.00 | 1,375.00 | 1,359.90 | 1,377.00 | 17.35 | |
| 9,164.00 | 116.00 | 1.28% | 3,54,143 | 2,55,912 | 9,054.00 | 9,164.00 | 9,028.00 | 9,180.00 | 30.12 | |
| 3,162.90 | 43.70 | 1.40% | 25,08,527 | 11,44,365 | 3,118.80 | 3,162.90 | 3,117.00 | 3,178.00 | 22.91 | |