0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 279.60 | -6.55 | -2.29% | 68,99,915 | 2,60,045 | 285.90 | 286.15 | 278.90 | 286.80 | |
| 957.70 | -16.60 | -1.70% | 28,85,919 | 2,15,217 | 972.00 | 974.30 | 957.00 | 976.00 | |
| 1,075.90 | -17.00 | -1.56% | 57,04,305 | 4,36,520 | 1,079.00 | 1,092.90 | 1,073.00 | 1,088.10 | |
| 1,230.10 | -17.60 | -1.41% | 4,45,474 | 3,00,815 | 1,249.60 | 1,247.70 | 1,228.20 | 1,252.60 | |
| 1,082.50 | -15.10 | -1.38% | 4,24,241 | 1,07,129 | 1,095.50 | 1,097.60 | 1,082.10 | 1,101.90 | |
| 1,230.30 | -15.90 | -1.28% | 10,23,170 | 1,02,689 | 1,249.10 | 1,246.20 | 1,226.40 | 1,249.10 | |
| 174.92 | -2.22 | -1.25% | 69,08,491 | 1,83,728 | 175.12 | 177.14 | 174.65 | 176.60 | |
| 2,094.20 | -26.00 | -1.23% | 9,77,861 | 4,92,051 | 2,121.00 | 2,120.20 | 2,091.00 | 2,128.50 | |
| 1,847.20 | -22.00 | -1.18% | 3,96,989 | 2,95,654 | 1,875.00 | 1,869.20 | 1,843.40 | 1,892.60 | |
| 3,152.50 | -36.40 | -1.14% | 5,78,261 | 4,10,110 | 3,195.00 | 3,188.90 | 3,146.20 | 3,199.90 | |
| 344.40 | -3.75 | -1.08% | 70,33,539 | 3,33,953 | 347.50 | 348.15 | 343.90 | 348.45 | |
| 3,812.10 | -36.60 | -0.95% | 13,17,796 | 5,24,442 | 3,868.00 | 3,848.70 | 3,802.10 | 3,868.00 | |
| 1,921.10 | -15.40 | -0.80% | 34,85,811 | 11,70,580 | 1,953.70 | 1,936.50 | 1,919.10 | 1,953.70 | |
| 247.04 | -1.86 | -0.75% | 64,28,297 | 3,10,783 | 249.42 | 248.90 | 246.30 | 249.45 | |
| 427.60 | -3.00 | -0.70% | 26,46,942 | 2,63,518 | 430.55 | 430.60 | 427.10 | 432.95 | |
| 331.60 | -1.75 | -0.52% | 35,42,235 | 1,22,123 | 335.00 | 333.35 | 330.80 | 335.10 | |
| 3,098.00 | -15.30 | -0.49% | 4,42,422 | 2,10,827 | 3,120.00 | 3,113.30 | 3,090.00 | 3,150.00 | |
| 1,311.70 | -5.90 | -0.45% | 66,92,873 | 4,07,991 | 1,328.00 | 1,317.60 | 1,308.10 | 1,348.00 | |
| 187.54 | -0.73 | -0.39% | 80,49,885 | 2,34,116 | 188.74 | 188.27 | 186.95 | 189.33 | |
| 377.35 | -1.30 | -0.34% | 31,16,146 | 3,75,332 | 379.35 | 378.65 | 376.25 | 382.80 | |
| 1,163.00 | -3.70 | -0.32% | 23,36,725 | 3,15,599 | 1,157.00 | 1,166.70 | 1,144.50 | 1,181.60 | |
| 3,083.80 | -9.50 | -0.31% | 14,91,632 | 3,83,479 | 3,088.80 | 3,093.30 | 3,080.00 | 3,119.90 | |
| 2,182.40 | -6.20 | -0.28% | 36,19,198 | 7,89,611 | 2,174.10 | 2,200.60 | 2,145.40 | 2,202.90 | |
| 2,864.10 | -5.00 | -0.17% | 5,79,835 | 1,52,729 | 2,875.00 | 2,869.10 | 2,857.40 | 2,897.40 | |
| 409.75 | -0.35 | -0.09% | 51,72,322 | 2,99,518 | 409.00 | 410.10 | 408.40 | 414.30 | |