0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 1,82,405 | 6,766.00 | 6,649.50 | 6,585.00 | 6,766.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,08,050 | 2,185.00 | 2,169.00 | 2,142.40 | 2,185.10 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 2,23,618 | 230.95 | 231.72 | 223.74 | 232.50 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 4,06,351 | 1,665.00 | 1,693.60 | 1,620.00 | 1,700.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 2,44,798 | 8,835.50 | 8,758.50 | 8,624.00 | 8,835.50 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 91,922 | 954.00 | 944.60 | 929.05 | 958.30 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | 359.95 | 359.65 | 352.00 | 361.30 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18,27,560 | 1,357.00 | 1,350.50 | 1,328.00 | 1,358.20 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 1,22,143 | 568.60 | 566.10 | 555.10 | 568.90 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 1,74,493 | 2,574.90 | 2,564.10 | 2,514.20 | 2,574.90 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 1,45,792 | 227.85 | 229.48 | 223.55 | 230.14 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 1,67,760 | 876.00 | 891.60 | 863.45 | 895.00 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 2,69,671 | 290.20 | 289.95 | 283.50 | 292.00 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 1,77,935 | 1,760.00 | 1,774.00 | 1,728.10 | 1,778.90 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 3,12,949 | 10,639.00 | 10,620.00 | 10,365.00 | 10,663.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 3,74,514 | 2,975.00 | 3,011.70 | 2,928.10 | 3,028.80 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 3,17,393 | 1,354.40 | 1,377.60 | 1,332.60 | 1,384.20 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 2,11,700 | 1,805.00 | 1,834.20 | 1,770.10 | 1,842.90 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 2,62,602 | 1,635.00 | 1,640.70 | 1,597.00 | 1,646.50 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 3,61,306 | 288.50 | 287.20 | 283.50 | 288.80 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 96,320 | 1,190.00 | 1,192.40 | 1,165.70 | 1,196.60 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 2,42,355 | 192.91 | 194.14 | 187.95 | 194.85 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 2,76,922 | 448.40 | 449.35 | 440.50 | 453.30 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 4,85,261 | 2,055.00 | 2,065.30 | 2,022.50 | 2,069.90 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 9,40,046 | 1,000.00 | 1,018.40 | 977.90 | 1,026.00 | |