0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 4,68,235 | 1,200.00 | 1,154.60 | 1,152.20 | 1,223.90 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 3,26,508 | 1,264.40 | 1,203.20 | 1,198.10 | 1,264.80 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 8,67,219 | 2,488.00 | 2,396.90 | 2,388.80 | 2,505.00 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 1,33,103 | 1,407.10 | 1,358.50 | 1,347.40 | 1,426.70 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 3,88,788 | 1,670.40 | 1,620.40 | 1,613.60 | 1,673.30 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 1,77,424 | 1,817.00 | 1,768.90 | 1,762.10 | 1,836.30 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 1,26,911 | 598.00 | 588.20 | 585.60 | 603.15 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 2,09,091 | 202.75 | 199.36 | 197.88 | 202.75 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 5,46,820 | 2,388.60 | 2,327.30 | 2,299.00 | 2,388.60 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 9,49,413 | 1,336.30 | 1,326.20 | 1,324.00 | 1,348.80 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 11,05,594 | 1,845.00 | 1,814.50 | 1,807.30 | 1,850.70 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 2,38,370 | 2,521.40 | 2,485.10 | 2,470.70 | 2,538.90 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 3,53,556 | 12,203.00 | 11,998.00 | 11,954.00 | 12,246.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 3,24,883 | 450.00 | 444.45 | 438.75 | 451.20 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 2,83,409 | 1,792.70 | 1,770.70 | 1,757.30 | 1,799.90 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 3,77,882 | 306.65 | 301.60 | 301.10 | 306.65 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 2,47,811 | 259.90 | 256.79 | 252.17 | 261.50 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 1,56,116 | 252.00 | 245.73 | 244.10 | 253.20 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 17,96,842 | 1,340.00 | 1,327.80 | 1,325.00 | 1,345.90 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 3,65,201 | 1,612.00 | 1,585.10 | 1,556.50 | 1,618.80 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 1,09,931 | 1,293.00 | 1,317.10 | 1,293.00 | 1,348.80 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 3,91,514 | 4,475.50 | 4,410.00 | 4,361.40 | 4,486.60 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 5,52,212 | 4,072.00 | 4,014.30 | 3,983.20 | 4,088.10 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 1,16,174 | 1,185.00 | 1,174.00 | 1,162.00 | 1,197.00 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 2,94,271 | 316.00 | 316.40 | 314.50 | 317.90 | |