0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Close Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 2,13,549 | 3,219.00 | 3,138.00 | 3,115.00 | 3,219.10 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 1,15,655 | 551.80 | 535.95 | 530.50 | 551.80 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 3,24,217 | 11,750.00 | 11,600.00 | 11,541.00 | 11,751.00 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 17,46,915 | 1,315.00 | 1,290.90 | 1,286.40 | 1,315.00 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 1,04,818 | 1,105.10 | 1,077.00 | 1,066.10 | 1,105.10 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 3,33,226 | 348.00 | 343.65 | 341.60 | 348.95 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 4,92,592 | 2,119.10 | 2,096.50 | 2,070.20 | 2,119.10 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 1,08,069 | 1,102.90 | 1,092.00 | 1,079.70 | 1,104.40 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 11,42,740 | 753.20 | 742.00 | 738.00 | 753.20 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 2,17,814 | 8,024.00 | 7,935.00 | 7,867.50 | 8,024.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 4,38,122 | 4,935.00 | 4,935.00 | 4,862.00 | 4,935.00 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 2,63,579 | 294.10 | 283.40 | 281.70 | 294.10 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 1,84,514 | 189.00 | 186.30 | 186.30 | 189.40 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 2,66,177 | 2,774.90 | 2,775.00 | 2,732.40 | 2,807.30 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 4,73,685 | 1,168.00 | 1,167.50 | 1,153.30 | 1,175.70 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 1,17,945 | 1,469.60 | 1,460.00 | 1,449.30 | 1,469.60 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 5,48,916 | 4,007.20 | 3,990.00 | 3,988.20 | 4,042.40 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 1,90,502 | 1,901.00 | 1,899.00 | 1,856.60 | 1,909.80 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 3,92,470 | 1,264.00 | 1,261.80 | 1,244.00 | 1,264.00 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | 2,07,171 | 5,400.00 | 5,358.00 | 5,297.50 | 5,429.00 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 2,93,104 | 1,523.00 | 1,520.00 | 1,448.30 | 1,535.90 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 97,873 | 1,174.00 | 1,172.60 | 1,154.40 | 1,174.00 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 3,96,776 | 3,063.10 | 3,050.00 | 3,020.90 | 3,091.50 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 8,90,050 | 2,463.10 | 2,460.00 | 2,435.10 | 2,467.40 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 3,71,745 | 1,375.70 | 1,369.90 | 1,347.40 | 1,375.90 | |