YARA EMA STRATEGY 15 JUNE 2026
by @yashwantxd2f5d41
0
Modify
NSE
Nifty Smallcap 250
Close Price EMA (200)
Close Price EMA (100)
Close Price EMA (50)
EMA (20) EMA (50)
EMA (20) EMA (100)
EMA (20) EMA (200)
EMA (50) EMA (100)
EMA (50) EMA (200)
EMA (100) EMA (200)
EMA (10) EMA (20)
Price 200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.80 | -9.96 | -4.70% | 3,12,43,223 | 27.92 | 32,509 | 211.76 | 176.60 | 185.34 | 196.62 | 206.26 | 208.94 | 209.85 | |
| 215.00 | 10.23 | 5.00% | 2,34,33,593 | 95.40 | 32,908 | 204.77 | 105.29 | 127.25 | 155.61 | 184.97 | 195.96 | 202.23 | |
| 678.50 | 15.50 | 2.34% | 1,44,05,678 | 44.30 | 34,233 | 663.00 | 523.82 | 561.41 | 608.54 | 653.82 | 665.01 | 662.19 | |
| 1,141.00 | 78.10 | 7.35% | 78,10,297 | 33.72 | 40,049 | 1,062.90 | 751.37 | 758.84 | 810.46 | 916.38 | 992.48 | 1,039.26 | |
| 416.95 | 1.00 | 0.24% | 76,56,526 | 67.83 | 13,566 | 415.95 | 324.14 | 349.68 | 378.37 | 404.93 | 412.34 | 414.98 | |
| 318.65 | 0.30 | 0.09% | 75,86,397 | 30.10 | 26,972 | 318.35 | 290.68 | 297.59 | 305.67 | 314.16 | 317.03 | 319.40 | |
| 372.00 | -5.05 | -1.34% | 49,79,940 | 66.36 | 22,994 | 377.05 | 311.39 | 330.19 | 345.11 | 361.76 | 370.14 | 374.29 | |
| 312.30 | -10.80 | -3.34% | 44,06,511 | 11.12 | 14,547 | 323.10 | 260.56 | 281.46 | 299.44 | 309.48 | 313.08 | 318.15 | |
| 245.73 | 1.12 | 0.46% | 39,56,658 | 43.88 | 21,867 | 244.61 | 182.37 | 205.24 | 219.48 | 231.47 | 238.21 | 242.41 | |
| 336.00 | -4.65 | -1.37% | 33,94,724 | 34.04 | 30,544 | 340.65 | 282.00 | 299.60 | 321.39 | 340.01 | 344.80 | 345.66 | |
| 217.50 | -0.89 | -0.41% | 33,01,255 | 22.17 | 20,927 | 218.39 | 187.61 | 189.86 | 197.53 | 208.64 | 214.65 | 217.58 | |
| 619.20 | -0.10 | -0.02% | 32,62,705 | 61.35 | 38,505 | 621.10 | 523.40 | 559.36 | 585.54 | 603.19 | 609.37 | 615.04 | |
| 1,431.90 | 7.20 | 0.51% | 32,56,160 | 79.51 | 27,611 | 1,424.70 | 903.46 | 1,008.19 | 1,125.44 | 1,258.60 | 1,325.85 | 1,367.09 | |
| 252.01 | -1.68 | -0.66% | 28,32,369 | 20.63 | 14,164 | 253.69 | 218.45 | 225.70 | 235.70 | 243.23 | 248.13 | 253.27 | |
| 465.20 | -15.85 | -3.29% | 27,83,589 | 235.59 | 34,825 | 481.05 | 442.26 | 445.85 | 452.81 | 457.69 | 463.92 | 472.62 | |
| 260.43 | 2.35 | 0.91% | 20,43,603 | 17.82 | 16,655 | 258.08 | 210.55 | 219.83 | 234.46 | 247.34 | 253.13 | 256.91 | |
| 357.90 | -1.40 | -0.39% | 19,23,531 | 51.02 | 21,688 | 359.30 | 279.00 | 290.04 | 311.87 | 334.68 | 344.01 | 349.34 | |
| 1,459.00 | 53.00 | 3.77% | 18,38,514 | 22.85 | 38,487 | 1,406.00 | 1,032.65 | 1,141.31 | 1,276.10 | 1,379.44 | 1,399.68 | 1,406.64 | |
| 997.35 | 7.25 | 0.73% | 17,67,984 | -73.26 | 38,136 | 990.10 | 734.84 | 856.92 | 935.24 | 984.15 | 991.15 | 988.54 | |
| 1,044.50 | -2.00 | -0.19% | 14,42,747 | 11.91 | 27,210 | 1,046.50 | 941.37 | 957.75 | 992.22 | 1,012.51 | 1,014.00 | 1,022.76 | |
| 290.95 | -4.00 | -1.36% | 12,18,820 | 11.36 | 28,120 | 294.95 | 266.26 | 286.01 | 290.18 | 290.72 | 292.37 | 294.24 | |
| 2,464.90 | -98.70 | -3.85% | 11,88,074 | 66.18 | 35,827 | 2,563.60 | 1,376.31 | 1,631.79 | 1,823.83 | 2,031.45 | 2,183.85 | 2,345.91 | |
| 4,953.00 | -121.00 | -2.38% | 11,87,030 | 140.36 | 28,203 | 5,074.00 | 3,512.87 | 3,920.93 | 4,287.47 | 4,680.63 | 4,881.66 | 4,998.69 | |
| 667.50 | -8.05 | -1.19% | 10,24,348 | 61.54 | 21,219 | 675.55 | 570.31 | 587.02 | 629.54 | 674.83 | 686.35 | 692.63 | |
| 1,936.80 | 32.90 | 1.73% | 10,01,976 | 79.52 | 32,159 | 1,903.90 | 1,584.85 | 1,693.41 | 1,766.42 | 1,814.00 | 1,845.42 | 1,881.22 | |