PDL F&O
by @beharada8e5b64
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price %Change -1.50
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Low Price | RSI (14, 5 Min) | Open Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 2,79,748 | 223.60 | 64.27 | 224.75 | 6.32 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 73,410 | 350.35 | 35.38 | 351.15 | 44.84 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 66,390 | 379.15 | 49.73 | 379.70 | 34.73 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 1,43,857 | 427.50 | 59.46 | 428.00 | 42.82 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,00,898 | 4,587.00 | 53.58 | 4,574.90 | 70.75 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 34,849 | 1,066.00 | 62.01 | 1,070.00 | 80.14 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 1,06,834 | 799.20 | 51.51 | 805.90 | 8.50 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 1,37,579 | 2,618.00 | 60.70 | 2,615.00 | 77.08 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 77,810 | 1,204.50 | 54.01 | 1,215.10 | 41.34 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 47,190 | 1,763.30 | 59.68 | 1,763.30 | 35.80 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 15,80,195 | 1,181.70 | 55.67 | 1,180.10 | 18.23 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 3,01,524 | 1,253.40 | 46.74 | 1,253.00 | 10.96 | |
| 1,242.50 | -21.50 | -1.70% | 13,24,382 | 25,968 | 1,262.50 | 56.01 | 1,264.00 | 56.18 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 5,08,173 | 3,730.00 | 66.20 | 3,726.00 | 26.33 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 61,509 | 340.95 | 51.45 | 335.00 | 9.31 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 3,02,925 | 317.10 | 49.27 | 316.60 | 709.89 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 36,107 | 1,366.00 | 58.27 | 1,368.10 | 64.27 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 2,34,526 | 562.60 | 62.90 | 564.40 | 14.00 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 88,924 | 489.50 | 57.72 | 493.00 | 36.64 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 90,741 | 10,500.00 | 50.98 | 10,575.00 | 27.46 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 1,27,932 | 169.95 | 50.57 | 169.69 | 6.31 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 39,878 | 1,091.00 | 67.04 | 1,103.00 | 78.05 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 48,070 | 1,623.40 | 59.85 | 1,623.30 | 30.86 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 1,40,317 | 215.64 | 56.49 | 216.00 | 69.20 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42,935 | 3,446.10 | 73.67 | 3,437.00 | 42.80 | |