Week high break
by @beharada8e5b64
0
Modify
NSE
Nifty 500
Price High Price (Week)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 341.00 | 339.15 | 375.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 327.00 | 336.50 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,849.00 | 1,867.00 | 1,885.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 2,530.00 | 2,549.90 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,356.60 | 1,379.50 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,574.00 | 1,575.90 | 1,609.80 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 968.00 | 944.15 | 963.95 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,894.00 | 15,989.00 | 16,325.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,820.00 | 1,798.00 | 1,843.90 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 514.95 | 533.35 | 533.35 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 329.00 | 325.50 | 325.50 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,140.00 | 3,168.00 | 3,168.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,219.30 | 3,265.00 | 3,265.00 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 1,984.90 | 1,982.80 | 1,996.90 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,922.30 | 3,918.00 | 3,994.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,379.00 | 1,388.70 | 1,398.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,083.90 | 1,082.40 | 1,082.40 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,291.50 | 1,292.50 | 1,292.50 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 92.00 | 91.80 | 91.80 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 407.20 | 407.75 | 408.90 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,025.20 | 1,032.75 | 1,046.00 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 415.95 | 416.70 | 416.70 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 525.40 | 511.45 | 511.45 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 601.00 | 600.00 | 600.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,830.00 | 6,870.00 | 6,870.00 | |