WATCHLIST SCREENER MAY2026
by @yashwantxd2f5d41Modify
NSE
Price 10.00
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
EMA (20) EMA (50)
EMA (20) EMA (100)
EMA (20) EMA (200)
Nifty Smallcap 250
Return on Equity 6.00
Return on Capital Employed 6.00
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | MACD Histogram | Close Price | Return on Equity | Return on Capital Employed | EMA (10) | EMA (5) | EMA (20) | EMA (200) | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | -0.26 | 19.54 | 6.62 | 10.06 | 18.66 | 18.57 | 18.53 | 17.52 | 17.11 | 17.54 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | -13.62 | 1,740.20 | 15.57 | 16.14 | 1,661.56 | 1,661.86 | 1,638.77 | 1,222.00 | 1,411.18 | 1,539.36 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 5.86 | 1,102.40 | 8.13 | 12.27 | 1,024.16 | 1,050.58 | 984.15 | 899.56 | 885.96 | 916.29 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 0.41 | 141.02 | 13.09 | 15.28 | 134.45 | 136.31 | 131.66 | 128.37 | 127.81 | 128.06 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | -0.93 | 606.95 | 29.41 | 38.63 | 576.97 | 584.37 | 560.56 | 533.83 | 519.74 | 528.99 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 12.84 | 1,329.20 | 17.99 | 19.79 | 1,250.61 | 1,290.57 | 1,180.35 | 1,021.61 | 1,039.33 | 1,082.45 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | -4.75 | 1,533.90 | 16.44 | 16.61 | 1,521.96 | 1,521.84 | 1,501.01 | 1,209.92 | 1,343.55 | 1,435.46 | |
| 299.05 | 9.05 | 3.12% | 29,34,490 | 11.18 | 28,903 | -0.75 | 299.05 | 16.28 | 6.71 | 294.17 | 293.30 | 293.31 | 258.54 | 283.67 | 291.42 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | -8.28 | 1,257.60 | 8.77 | 16.19 | 1,250.71 | 1,246.99 | 1,239.02 | 1,187.59 | 1,181.88 | 1,199.40 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | -23.78 | 8,476.50 | 10.87 | 14.95 | 8,348.10 | 8,395.97 | 8,129.06 | 7,325.86 | 7,392.05 | 7,670.28 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 1.98 | 774.45 | 7.81 | 9.90 | 741.04 | 753.11 | 723.18 | 614.82 | 658.37 | 689.51 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 2.39 | 7,100.00 | 8.81 | 11.71 | 6,956.30 | 7,004.61 | 6,844.68 | 6,486.32 | 6,476.87 | 6,626.33 | |
| 1,704.90 | 29.20 | 1.74% | 2,12,917 | 33.70 | 32,323 | -3.46 | 1,704.90 | 15.24 | 20.62 | 1,673.52 | 1,679.96 | 1,656.64 | 1,465.43 | 1,543.36 | 1,602.69 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | 4.08 | 7,001.00 | 10.99 | 11.70 | 6,914.16 | 6,960.58 | 6,763.93 | 5,738.83 | 6,248.54 | 6,504.34 | |
| 331.40 | 4.50 | 1.38% | 1,24,01,424 | 11.26 | 15,437 | -0.03 | 331.40 | 10.15 | 10.31 | 324.04 | 329.31 | 309.85 | 244.13 | 262.31 | 281.99 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | -4.34 | 306.85 | 20.78 | 33.08 | 308.77 | 306.50 | 304.68 | 266.07 | 271.70 | 284.89 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 1.10 | 753.65 | 9.22 | 10.39 | 735.91 | 743.72 | 720.55 | 644.30 | 663.29 | 688.39 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | -3.41 | 555.35 | 12.47 | 23.22 | 559.25 | 560.14 | 546.61 | 510.92 | 516.36 | 520.16 | |
| 3,531.20 | 16.00 | 0.46% | 14,387 | 59.09 | 26,561 | -3.45 | 3,531.20 | 15.73 | 19.12 | 3,534.48 | 3,543.36 | 3,508.62 | 3,234.17 | 3,317.46 | 3,419.47 | |
| 354.00 | 1.10 | 0.31% | 11,71,603 | 73.58 | 11,518 | -1.33 | 354.00 | 6.16 | 7.86 | 349.99 | 351.72 | 344.45 | 301.60 | 311.52 | 326.76 | |
| 3,583.10 | 7.90 | 0.22% | 1,36,679 | 74.71 | 29,747 | -23.09 | 3,583.10 | 39.25 | 50.03 | 3,578.64 | 3,574.47 | 3,552.13 | 2,986.54 | 3,238.70 | 3,405.47 | |
| 1,602.90 | 2.80 | 0.17% | 5,53,749 | 52.61 | 26,857 | 8.54 | 1,602.90 | 22.31 | 27.96 | 1,571.81 | 1,595.88 | 1,522.72 | 1,474.02 | 1,447.46 | 1,459.64 | |
| 606.95 | 0.95 | 0.16% | 3,40,313 | 23.26 | 17,558 | -1.82 | 606.95 | 8.90 | 11.25 | 604.59 | 606.81 | 594.43 | 497.12 | 529.50 | 563.96 | |
| 2,731.00 | 4.20 | 0.15% | 1,93,779 | 62.60 | 22,359 | 7.62 | 2,731.00 | 12.15 | 16.51 | 2,706.40 | 2,744.48 | 2,615.55 | 1,871.70 | 2,199.27 | 2,422.44 | |
| 736.20 | 0.90 | 0.12% | 6,59,537 | 30.62 | 18,243 | -1.00 | 736.20 | 13.50 | 17.96 | 728.71 | 735.07 | 708.79 | 582.07 | 626.66 | 663.92 | |