WATCHLIST SCREENER MAY2026
by @yashwantxd2f5d41Modify
NSE
Price 10.00
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
EMA (20) EMA (50)
EMA (20) EMA (100)
EMA (20) EMA (200)
Nifty Smallcap 250
Return on Equity 6.00
Return on Capital Employed 6.00
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Close Price | Return on Equity | Return on Capital Employed | EMA (10) | EMA (5) | EMA (20) | EMA (200) | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,140.65 | 77.75 | 7.31% | 78,44,543 | 33.72 | 40,037 | 17.52 | 1,140.65 | 13.76 | 11.67 | 992.48 | 1,039.26 | 916.38 | 751.37 | 758.84 | 810.46 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,524 | 78.12 | 14,074 | -5.28 | 1,367.80 | 17.99 | 19.79 | 1,309.03 | 1,312.70 | 1,295.25 | 1,095.76 | 1,146.95 | 1,224.50 | |
| 1,459.00 | 53.00 | 3.77% | 18,55,030 | 22.85 | 38,487 | -6.06 | 1,406.00 | 24.61 | 28.96 | 1,399.68 | 1,406.64 | 1,379.44 | 1,032.65 | 1,141.31 | 1,276.10 | |
| 2,694.40 | 90.70 | 3.48% | 8,87,557 | 51.30 | 12,891 | 33.02 | 2,694.40 | 6.23 | 7.32 | 2,482.80 | 2,576.43 | 2,309.74 | 2,209.54 | 2,077.32 | 2,091.09 | |
| 678.10 | 15.10 | 2.28% | 1,44,51,873 | 44.30 | 34,213 | -5.74 | 678.10 | 15.86 | 21.01 | 665.01 | 662.19 | 653.82 | 523.82 | 561.41 | 608.54 | |
| 1,880.20 | 40.10 | 2.18% | 9,22,231 | 37.04 | 35,647 | 8.83 | 1,880.20 | 15.24 | 20.62 | 1,774.03 | 1,800.25 | 1,748.23 | 1,530.88 | 1,625.47 | 1,694.67 | |
| 2,489.90 | 51.90 | 2.13% | 9,53,338 | 55.96 | 28,161 | 9.85 | 2,438.00 | 14.48 | 20.77 | 2,293.18 | 2,356.25 | 2,198.41 | 1,596.59 | 1,777.19 | 1,976.73 | |
| 359.70 | 7.45 | 2.11% | 8,16,344 | 26.68 | 15,545 | -1.99 | 359.70 | 40.21 | 49.46 | 358.15 | 355.79 | 359.02 | 347.90 | 347.00 | 353.75 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 4.21 | 1,689.20 | 22.31 | 27.96 | 1,641.43 | 1,656.96 | 1,620.07 | 1,523.59 | 1,519.74 | 1,565.25 | |
| 480.25 | 9.15 | 1.94% | 8,70,937 | 44.03 | 9,260 | -1.52 | 471.10 | 12.87 | 16.81 | 463.66 | 469.15 | 449.89 | 410.71 | 393.32 | 413.98 | |
| 1,932.50 | 28.60 | 1.50% | 10,07,589 | 79.52 | 32,087 | 17.21 | 1,932.50 | 39.25 | 50.03 | 1,845.42 | 1,881.22 | 1,814.00 | 1,584.85 | 1,693.41 | 1,766.42 | |
| 1,339.00 | 17.70 | 1.34% | 26,678 | 38.43 | 17,632 | 8.47 | 1,321.30 | 35.47 | 42.28 | 1,312.80 | 1,330.69 | 1,280.27 | 1,227.62 | 1,228.26 | 1,244.69 | |
| 1,440.50 | 15.80 | 1.11% | 32,69,246 | 79.51 | 27,777 | 9.18 | 1,440.50 | 10.11 | 14.84 | 1,325.85 | 1,367.09 | 1,258.60 | 903.46 | 1,008.19 | 1,125.44 | |
| 1,218.10 | 13.10 | 1.09% | 5,83,594 | 73.21 | 25,795 | -3.21 | 1,205.00 | 7.99 | 12.52 | 1,204.02 | 1,208.75 | 1,185.77 | 979.14 | 1,059.58 | 1,127.31 | |
| 260.72 | 2.64 | 1.02% | 20,90,404 | 17.82 | 16,673 | 1.21 | 260.72 | 7.53 | 10.94 | 253.13 | 256.91 | 247.34 | 210.55 | 219.83 | 234.46 | |
| 3,300.00 | 31.40 | 0.96% | 2,18,047 | 75.09 | 27,017 | -6.73 | 3,300.00 | 12.15 | 16.51 | 3,189.98 | 3,229.85 | 3,121.48 | 2,144.69 | 2,577.53 | 2,885.82 | |
| 1,748.60 | 12.30 | 0.71% | 5,03,705 | 30.47 | 31,832 | 9.67 | 1,748.60 | 28.20 | 23.65 | 1,686.54 | 1,720.55 | 1,630.69 | 1,433.69 | 1,451.38 | 1,523.55 | |
| 827.25 | 4.15 | 0.50% | 20,69,131 | 28.01 | 22,931 | 4.24 | 827.25 | 18.65 | 24.90 | 805.71 | 815.13 | 797.36 | 784.87 | 775.61 | 783.38 | |
| 245.66 | 1.05 | 0.43% | 39,93,867 | 43.88 | 21,861 | 1.50 | 245.66 | 13.10 | 16.84 | 238.21 | 242.41 | 231.47 | 182.37 | 205.24 | 219.48 | |
| 417.70 | 1.75 | 0.42% | 76,69,909 | 67.83 | 13,591 | -1.76 | 417.70 | 6.16 | 7.86 | 412.34 | 414.98 | 404.93 | 324.14 | 349.68 | 378.37 | |
| 471.30 | 1.40 | 0.30% | 1,36,831 | 20.47 | 17,879 | 3.20 | 471.30 | 11.03 | 13.48 | 462.49 | 467.07 | 459.15 | 440.87 | 454.16 | 459.12 | |
| 670.45 | 1.85 | 0.28% | 7,43,852 | 44.69 | 16,029 | -1.17 | 670.45 | 10.86 | 13.79 | 653.87 | 661.37 | 635.49 | 561.49 | 573.84 | 595.80 | |
| 886.20 | 1.40 | 0.16% | 1,02,703 | 10.85 | 11,800 | 5.80 | 886.20 | 16.91 | 10.81 | 874.59 | 883.78 | 863.17 | 846.58 | 858.95 | 857.69 | |
| 798.30 | 1.10 | 0.14% | 16,74,208 | 41.90 | 19,789 | 4.45 | 798.30 | 35.74 | 44.21 | 797.96 | 806.48 | 786.51 | 761.98 | 751.72 | 766.37 | |
| 1,462.30 | 2.00 | 0.14% | 2,64,069 | 30.08 | 23,418 | 13.19 | 1,462.30 | 9.92 | 9.35 | 1,388.10 | 1,413.79 | 1,358.21 | 1,310.02 | 1,303.68 | 1,322.99 | |