Volume 2
by @praweenc17d3430
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
FII Holding 10.00 - 67.22
Price | Volume | EMA (200, 15 Min) | Average True Range (14, 15 Min) | Change | Price %Change | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,118.00 | 22,39,844 | 1,106.60 | 5.22 | -11.00 | -0.97% | 37.77 | 45,445 | 1,120.86 | 63.33 | |
| 283.30 | 30,32,758 | 277.80 | 1.35 | 2.90 | 1.03% | 17.06 | 22,148 | 275.01 | 61.96 | |
| 2,799.30 | 5,79,866 | 2,771.72 | 12.79 | -10.60 | -0.38% | 55.39 | 13,443 | 2,779.16 | 60.14 | |
| 1,048.10 | 32,12,186 | 1,047.88 | 3.75 | 4.00 | 0.38% | 24.52 | 2,46,600 | 1,043.86 | 56.13 | |
| 1,386.50 | 46,77,269 | 1,264.10 | 9.88 | 44.70 | 3.33% | 155.70 | 88,783 | 1,258.46 | 49.40 | |
| 544.10 | 3,68,574 | 538.20 | 2.10 | -2.30 | -0.42% | 14.66 | 16,061 | 547.30 | 48.47 | |
| 512.30 | 24,76,238 | 507.52 | 2.04 | -8.00 | -1.54% | 255.02 | 38,363 | 515.06 | 48.22 | |
| 1,631.80 | 10,39,927 | 1,605.26 | 6.60 | -1.30 | -0.08% | 533.40 | 56,316 | 1,591.94 | 48.06 | |
| 1,261.00 | 4,38,646 | 1,211.87 | 6.77 | 38.30 | 3.13% | 23.65 | 13,181 | 1,205.12 | 45.72 | |
| 1,106.20 | 16,76,981 | 1,120.62 | 4.78 | -1.90 | -0.17% | 74.77 | 1,07,660 | 1,109.02 | 45.39 | |
| 785.75 | 7,31,032 | 784.26 | 3.04 | -4.75 | -0.60% | 41.51 | 19,485 | 776.28 | 44.44 | |
| 591.75 | 7,11,085 | 589.51 | 1.41 | -3.00 | -0.50% | 22.60 | 49,954 | 593.56 | 43.10 | |
| 1,319.40 | 36,74,473 | 1,334.73 | 3.79 | -4.30 | -0.32% | 15.51 | 4,10,386 | 1,322.28 | 42.05 | |
| 817.95 | 2,17,37,713 | 815.60 | 2.29 | -7.00 | -0.85% | 16.02 | 12,59,709 | 822.39 | 41.83 | |
| 1,594.60 | 18,53,260 | 1,600.92 | 6.24 | 14.20 | 0.90% | 109.15 | 73,781 | 1,580.82 | 39.94 | |
| 1,828.70 | 4,24,699 | 1,807.00 | 5.70 | -7.20 | -0.39% | 42.35 | 50,775 | 1,811.14 | 37.51 | |
| 1,060.50 | 7,79,934 | 1,056.46 | 3.39 | -11.60 | -1.08% | 30.40 | 79,404 | 1,057.32 | 37.26 | |
| 966.85 | 40,70,880 | 964.41 | 3.22 | -0.60 | -0.06% | 16.23 | 2,17,273 | 970.49 | 35.60 | |
| 279.65 | 1,25,52,322 | 284.76 | 0.44 | -2.10 | -0.75% | 16.81 | 3,50,387 | 284.29 | 34.83 | |
| 1,409.50 | 1,00,91,245 | 1,399.56 | 3.79 | 8.30 | 0.59% | 17.35 | 10,11,106 | 1,400.82 | 34.49 | |
| 1,234.50 | 24,37,840 | 1,303.55 | 3.73 | -9.80 | -0.79% | 25.01 | 1,03,040 | 1,317.06 | 33.08 | |
| 2,154.00 | 11,99,254 | 2,070.26 | 11.00 | 15.10 | 0.71% | 49.13 | 77,036 | 2,086.06 | 32.97 | |
| 289.50 | 18,26,296 | 284.49 | 1.52 | 5.70 | 2.01% | 15.07 | 14,497 | 282.44 | 30.34 | |
| 1,504.10 | 4,57,276 | 1,496.19 | 7.27 | -0.80 | -0.05% | 66.86 | 16,333 | 1,501.48 | 29.71 | |
| 285.20 | 1,48,07,361 | 283.70 | 1.03 | -4.45 | -1.54% | 762.24 | 2,75,228 | 288.32 | 29.08 | |