Volume 2
by @praweenc17d3430
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
FII Holding 10.00 - 67.22
Price | Volume | EMA (200, 15 Min) | Average True Range (14, 15 Min) | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 350.55 | 50,48,514 | 345.52 | 2.07 | 2.45 | 0.70% | 18.08 | 27,405 | 338.56 | 61.96 | |
| 1,199.00 | 4,85,140 | 1,184.72 | 4.74 | -4.00 | -0.33% | 38.84 | 48,738 | 1,183.82 | 58.55 | |
| 1,130.00 | 25,14,574 | 1,124.45 | 3.39 | 1.80 | 0.16% | 23.39 | 2,65,870 | 1,118.92 | 54.77 | |
| 1,420.00 | 45,65,280 | 1,415.65 | 2.24 | 8.10 | 0.57% | 16.95 | 10,18,638 | 1,412.24 | 49.82 | |
| 1,632.00 | 51,29,938 | 1,591.80 | 5.90 | 28.40 | 1.77% | 158.60 | 1,04,503 | 1,589.12 | 48.08 | |
| 1,585.00 | 4,58,883 | 1,549.60 | 6.59 | 10.00 | 0.63% | 395.68 | 54,701 | 1,572.46 | 48.06 | |
| 753.00 | 16,31,822 | 765.21 | 2.46 | 3.75 | 0.50% | 37.92 | 18,673 | 758.96 | 44.88 | |
| 520.95 | 1,89,195 | 534.48 | 1.82 | -6.50 | -1.23% | 14.11 | 15,377 | 528.55 | 43.97 | |
| 1,193.70 | 2,33,480 | 1,187.07 | 4.69 | 6.30 | 0.53% | 21.35 | 12,477 | 1,184.50 | 43.90 | |
| 569.00 | 8,85,783 | 568.23 | 1.45 | -2.90 | -0.51% | 20.73 | 48,033 | 567.21 | 43.71 | |
| 1,245.80 | 36,90,270 | 1,237.42 | 2.77 | -5.20 | -0.42% | 13.93 | 3,87,494 | 1,240.42 | 43.00 | |
| 450.70 | 12,93,159 | 458.80 | 1.40 | 0.60 | 0.13% | 363.24 | 33,751 | 451.72 | 41.93 | |
| 726.95 | 2,60,29,811 | 727.27 | 1.27 | 1.90 | 0.26% | 13.57 | 11,19,562 | 724.80 | 41.83 | |
| 1,000.00 | 12,37,284 | 1,013.45 | 3.15 | 2.10 | 0.21% | 66.71 | 97,324 | 1,002.60 | 41.78 | |
| 1,795.20 | 5,34,017 | 1,742.24 | 5.07 | 15.60 | 0.88% | 109.50 | 83,063 | 1,766.40 | 37.30 | |
| 1,108.20 | 21,13,659 | 1,082.44 | 4.15 | 20.20 | 1.86% | 28.48 | 82,975 | 1,083.82 | 35.98 | |
| 1,034.00 | 26,44,211 | 1,039.28 | 2.97 | 4.15 | 0.40% | 14.09 | 2,32,363 | 1,038.86 | 35.60 | |
| 2,139.00 | 2,37,101 | 2,084.33 | 6.57 | -1.00 | -0.05% | 48.41 | 59,391 | 2,119.42 | 35.11 | |
| 269.40 | 83,12,928 | 273.49 | 0.49 | -2.25 | -0.83% | 16.84 | 3,37,544 | 270.23 | 34.23 | |
| 1,174.70 | 12,46,756 | 1,181.23 | 2.67 | -5.30 | -0.45% | 30.97 | 98,049 | 1,179.10 | 32.07 | |
| 1,930.00 | 2,32,737 | 1,913.89 | 5.32 | 5.00 | 0.26% | 42.15 | 69,024 | 1,928.76 | 31.73 | |
| 1,311.30 | 6,40,322 | 1,304.24 | 4.19 | 12.30 | 0.95% | 4.95 | 18,721 | 1,300.72 | 31.03 | |
| 257.75 | 7,98,359 | 255.47 | 0.88 | 4.45 | 1.76% | 12.89 | 12,907 | 255.26 | 29.95 | |
| 1,005.60 | 10,43,385 | 1,010.18 | 2.91 | -2.40 | -0.24% | 59.11 | 78,350 | 1,011.18 | 29.16 | |
| 328.00 | 3,16,51,425 | 320.89 | 0.87 | 0.05 | 0.02% | 728.00 | 3,16,532 | 321.97 | 29.08 | |