Volume 2
by @praweenc17d3430
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
FII Holding 10.00 - 67.22
Price | Volume | EMA (200, 15 Min) | Average True Range (14, 15 Min) | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,100.60 | 4,05,322 | 1,119.15 | 5.38 | -3.90 | -0.35% | 38.07 | 44,581 | 1,115.30 | 65.52 | |
| 251.45 | 8,39,881 | 260.50 | 1.17 | -3.45 | -1.35% | 10.41 | 19,658 | 256.37 | 61.94 | |
| 445.90 | 50,625 | 450.05 | 2.31 | -4.80 | -1.07% | 89.33 | 14,111 | 451.23 | 58.06 | |
| 439.70 | 4,81,546 | 441.62 | 1.80 | -3.65 | -0.82% | 11.78 | 12,951 | 441.80 | 52.94 | |
| 1,153.30 | 12,87,270 | 1,160.07 | 5.10 | 7.70 | 0.67% | -417.74 | 73,758 | 1,158.18 | 51.76 | |
| 1,087.90 | 20,83,868 | 1,066.13 | 4.37 | 6.45 | 0.60% | 74.15 | 1,05,828 | 1,081.52 | 50.55 | |
| 430.95 | 15,64,744 | 430.05 | 1.98 | 3.05 | 0.71% | 209.41 | 32,239 | 428.80 | 48.58 | |
| 911.85 | 2,26,54,907 | 923.11 | 2.61 | -3.75 | -0.41% | 18.20 | 14,02,843 | 920.73 | 47.67 | |
| 1,059.30 | 22,95,049 | 1,058.96 | 4.49 | 4.60 | 0.44% | 21.66 | 1,99,293 | 1,070.12 | 47.22 | |
| 1,849.30 | 12,89,579 | 1,810.75 | 6.63 | 17.30 | 0.94% | 360.62 | 63,822 | 1,844.78 | 45.14 | |
| 720.25 | 4,07,454 | 730.08 | 3.04 | -1.05 | -0.15% | 38.99 | 17,837 | 730.05 | 44.66 | |
| 1,394.50 | 1,03,37,877 | 1,402.26 | 3.38 | 5.70 | 0.41% | 17.57 | 9,97,094 | 1,402.12 | 43.87 | |
| 1,368.30 | 37,91,536 | 1,357.09 | 4.15 | 11.70 | 0.86% | 15.95 | 4,24,787 | 1,363.48 | 42.57 | |
| 752.35 | 24,00,204 | 747.82 | 4.26 | -12.70 | -1.66% | 32.18 | 63,447 | 748.00 | 41.76 | |
| 1,160.00 | 80,214 | 1,173.26 | 7.25 | 3.40 | 0.29% | 24.33 | 12,055 | 1,169.18 | 40.82 | |
| 1,513.60 | 31,26,551 | 1,510.78 | 9.64 | 48.20 | 3.29% | 117.02 | 70,030 | 1,495.60 | 40.77 | |
| 1,029.65 | 17,48,085 | 1,010.48 | 3.48 | 12.60 | 1.24% | 32.88 | 76,908 | 1,015.70 | 36.45 | |
| 269.45 | 1,93,17,167 | 281.52 | 1.18 | -2.30 | -0.85% | 1,133.13 | 2,60,029 | 277.33 | 36.24 | |
| 327.00 | 1,12,82,027 | 324.44 | 0.70 | 1.00 | 0.31% | 11.54 | 4,09,691 | 325.77 | 36.11 | |
| 1,340.60 | 24,23,179 | 1,413.39 | 8.24 | -20.40 | -1.50% | 32.97 | 44,916 | 1,369.14 | 34.53 | |
| 1,733.20 | 2,92,574 | 1,749.16 | 8.55 | -9.30 | -0.53% | 43.92 | 61,978 | 1,757.34 | 33.85 | |
| 241.90 | 10,21,153 | 250.59 | 0.98 | -2.75 | -1.12% | 13.77 | 12,112 | 246.21 | 33.20 | |
| 1,280.40 | 17,53,200 | 1,274.95 | 3.53 | -1.90 | -0.15% | 19.34 | 1,06,866 | 1,279.44 | 33.20 | |
| 2,187.50 | 3,90,445 | 2,228.59 | 9.65 | -15.50 | -0.70% | 53.47 | 60,733 | 2,215.26 | 33.12 | |
| 935.70 | 58,55,696 | 924.18 | 3.68 | 30.05 | 3.32% | 12.66 | 2,10,273 | 907.63 | 32.33 | |