Volume 2
by @praweenc17d3430
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
FII Holding 10.00 - 67.22
Price | Volume | EMA (200, 15 Min) | Average True Range (14, 15 Min) | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.65 | 2,36,58,297 | 291.01 | 2.60 | 10.70 | 3.44% | 16.15 | 25,146 | 295.25 | 61.96 | |
| 1,135.30 | 11,68,016 | 1,126.55 | 4.89 | -7.60 | -0.66% | 36.82 | 46,148 | 1,140.10 | 58.55 | |
| 1,046.70 | 63,18,223 | 1,036.87 | 4.11 | 19.50 | 1.90% | 21.35 | 2,46,271 | 1,039.54 | 54.77 | |
| 2,719.60 | 3,87,704 | 2,788.57 | 15.00 | -72.10 | -2.58% | 52.99 | 13,060 | 2,861.64 | 54.37 | |
| 1,435.40 | 87,52,440 | 1,437.47 | 3.06 | 1.50 | 0.10% | 17.25 | 10,29,685 | 1,436.74 | 49.82 | |
| 1,343.00 | 23,03,054 | 1,318.38 | 6.96 | 10.50 | 0.79% | 131.40 | 85,997 | 1,320.56 | 48.08 | |
| 1,499.00 | 5,16,369 | 1,514.47 | 4.75 | -11.80 | -0.78% | 493.86 | 51,733 | 1,508.54 | 48.06 | |
| 796.15 | 9,28,480 | 782.93 | 3.03 | 3.00 | 0.38% | 41.71 | 19,743 | 793.41 | 44.88 | |
| 547.95 | 4,68,225 | 554.51 | 2.73 | -3.05 | -0.55% | 14.75 | 16,174 | 554.21 | 43.97 | |
| 1,189.00 | 2,90,248 | 1,200.00 | 7.48 | 0.80 | 0.07% | 21.38 | 12,428 | 1,183.04 | 43.90 | |
| 604.30 | 13,86,415 | 606.21 | 1.93 | 1.75 | 0.29% | 22.88 | 51,013 | 604.83 | 43.71 | |
| 1,229.50 | 74,87,936 | 1,236.94 | 2.64 | 0.60 | 0.05% | 13.68 | 3,82,424 | 1,228.96 | 43.00 | |
| 481.95 | 57,61,053 | 473.52 | 3.79 | 13.65 | 2.91% | 229.71 | 36,091 | 472.49 | 41.93 | |
| 748.15 | 2,55,22,483 | 754.73 | 1.29 | -5.80 | -0.77% | 14.12 | 11,52,212 | 745.05 | 41.83 | |
| 1,098.50 | 20,55,225 | 1,104.47 | 4.59 | -26.30 | -2.34% | 76.01 | 1,06,911 | 1,110.82 | 41.78 | |
| 1,601.50 | 5,42,071 | 1,579.65 | 5.05 | 8.00 | 0.50% | 110.08 | 74,100 | 1,588.54 | 37.30 | |
| 1,047.30 | 22,15,780 | 1,024.64 | 4.03 | 17.60 | 1.71% | 27.03 | 78,415 | 1,044.04 | 35.98 | |
| 974.45 | 55,79,336 | 959.26 | 2.92 | 4.05 | 0.42% | 16.29 | 2,18,981 | 957.79 | 35.60 | |
| 1,819.50 | 8,83,345 | 1,846.73 | 9.53 | -73.60 | -3.89% | 43.69 | 50,520 | 1,855.80 | 35.11 | |
| 281.00 | 1,68,33,813 | 283.51 | 0.78 | -4.05 | -1.42% | 17.01 | 3,52,078 | 284.56 | 34.23 | |
| 1,148.10 | 10,85,841 | 1,160.66 | 3.22 | 3.30 | 0.29% | 30.00 | 95,828 | 1,144.32 | 32.07 | |
| 1,893.30 | 7,35,057 | 1,972.24 | 6.94 | 5.40 | 0.29% | 41.41 | 67,712 | 1,950.30 | 31.73 | |
| 1,350.40 | 4,92,018 | 1,385.05 | 5.40 | -20.90 | -1.52% | 6.66 | 19,279 | 1,373.68 | 31.03 | |
| 261.20 | 58,45,612 | 285.08 | 3.48 | -16.00 | -5.77% | 14.71 | 13,079 | 276.12 | 29.95 | |
| 2,692.20 | 9,99,020 | 2,731.14 | 8.70 | 15.20 | 0.57% | 51.28 | 68,649 | 2,711.04 | 29.84 | |