Volume 2
by @praweenc17d3430
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
FII Holding 10.00 - 67.22
Price | Volume | EMA (200, 15 Min) | Average True Range (14, 15 Min) | Day Price Change | Change % | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.95 | 27,95,102 | 403.30 | 2.32 | -9.05 | -2.22% | 21.15 | 31,111 | 404.50 | 61.96 | |
| 1,040.00 | 12,13,803 | 1,054.29 | 6.51 | 10.00 | 0.97% | 33.59 | 42,423 | 1,043.44 | 58.55 | |
| 945.00 | 55,99,670 | 981.75 | 5.26 | -37.70 | -3.84% | 20.46 | 2,22,363 | 973.92 | 54.77 | |
| 2,806.60 | 3,12,645 | 2,913.31 | 20.40 | -93.20 | -3.21% | 55.65 | 13,644 | 2,899.32 | 54.37 | |
| 1,310.60 | 1,31,63,495 | 1,325.67 | 4.61 | -11.10 | -0.84% | 15.89 | 9,40,809 | 1,310.66 | 49.82 | |
| 1,656.00 | 19,36,812 | 1,710.63 | 9.92 | -22.00 | -1.31% | 165.53 | 1,06,250 | 1,665.36 | 48.08 | |
| 1,392.00 | 11,51,973 | 1,443.82 | 8.01 | 18.60 | 1.35% | 346.27 | 48,040 | 1,411.96 | 48.06 | |
| 677.25 | 15,77,224 | 691.25 | 3.70 | 6.25 | 0.93% | 34.04 | 16,824 | 682.63 | 44.88 | |
| 506.25 | 5,47,397 | 517.54 | 3.40 | -10.60 | -2.05% | 13.83 | 14,944 | 511.93 | 43.97 | |
| 1,125.70 | 1,87,768 | 1,138.05 | 6.54 | 20.90 | 1.89% | 19.86 | 11,771 | 1,108.40 | 43.90 | |
| 516.80 | 24,66,891 | 543.05 | 2.73 | -22.95 | -4.25% | 19.58 | 43,627 | 538.82 | 43.71 | |
| 1,217.10 | 70,05,197 | 1,225.07 | 4.88 | -8.90 | -0.73% | 13.66 | 3,78,953 | 1,217.50 | 43.00 | |
| 400.00 | 13,71,538 | 415.92 | 2.19 | -9.70 | -2.37% | 327.76 | 29,972 | 411.46 | 41.93 | |
| 721.20 | 3,73,89,857 | 722.48 | 2.69 | 12.50 | 1.76% | 13.26 | 11,11,852 | 721.45 | 41.83 | |
| 940.95 | 54,64,461 | 991.56 | 6.75 | 11.15 | 1.20% | 62.10 | 91,584 | 973.39 | 41.78 | |
| 727.35 | 2,77,503 | 746.18 | 5.24 | -12.85 | -1.74% | 40.00 | 12,602 | 742.60 | 40.87 | |
| 980.00 | 1,40,61,779 | 1,308.15 | 10.69 | -83.90 | -7.89% | 65.86 | 45,350 | 1,088.44 | 37.30 | |
| 987.00 | 24,87,890 | 1,011.30 | 5.56 | -23.30 | -2.31% | 26.70 | 74,123 | 1,003.16 | 35.98 | |
| 941.85 | 58,77,840 | 961.26 | 4.72 | 0.05 | 0.01% | 12.91 | 2,11,655 | 954.35 | 35.60 | |
| 2,115.70 | 16,15,913 | 2,177.35 | 21.10 | -74.40 | -3.40% | 49.28 | 58,744 | 2,181.22 | 35.11 | |
| 2,860.00 | 54,53,321 | 2,977.97 | 14.41 | -90.00 | -3.05% | 18.11 | 3,55,649 | 2,957.56 | 34.89 | |
| 255.90 | 1,64,47,266 | 264.14 | 0.79 | -6.85 | -2.61% | 16.37 | 3,20,656 | 263.59 | 34.23 | |
| 1,206.20 | 26,07,818 | 1,212.73 | 5.29 | -26.80 | -2.17% | 32.41 | 1,00,679 | 1,222.62 | 32.07 | |
| 1,930.00 | 5,55,494 | 1,940.40 | 11.36 | -5.00 | -0.26% | 42.70 | 69,032 | 1,944.92 | 31.73 | |
| 1,530.60 | 5,74,389 | 1,511.56 | 6.36 | -29.40 | -1.88% | 5.94 | 21,852 | 1,531.80 | 31.03 | |