Volume 2
by @praweenc17d3430
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
FII Holding 10.00 - 67.22
Price | Volume | EMA (200, 15 Min) | Average True Range (14, 15 Min) | Day Price Change | Change % | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 933.85 | 6,36,396 | 981.46 | 5.58 | -19.20 | -2.01% | 32.85 | 37,906 | 963.20 | 65.52 | |
| 1,695.60 | 2,73,700 | 1,705.13 | 12.80 | -60.60 | -3.45% | 38.44 | 8,112 | 1,718.42 | 64.59 | |
| 201.11 | 81,96,940 | 207.26 | 1.76 | -1.34 | -0.66% | 8.27 | 15,722 | 203.09 | 61.94 | |
| 360.60 | 9,55,106 | 362.34 | 2.40 | 0.55 | 0.15% | 9.59 | 10,622 | 366.58 | 52.94 | |
| 1,006.00 | 21,81,909 | 1,010.45 | 6.74 | 8.90 | 0.89% | -363.96 | 64,389 | 1,007.36 | 51.76 | |
| 944.60 | 18,89,808 | 960.33 | 4.37 | -14.30 | -1.49% | 65.72 | 91,922 | 965.82 | 50.55 | |
| 426.25 | 14,23,697 | 421.09 | 2.63 | -5.15 | -1.19% | 211.35 | 31,909 | 426.69 | 48.58 | |
| 750.90 | 4,93,10,300 | 765.16 | 3.85 | 8.65 | 1.17% | 14.75 | 11,55,784 | 752.64 | 47.67 | |
| 891.60 | 72,30,236 | 916.10 | 5.53 | -8.95 | -0.99% | 18.52 | 1,67,760 | 904.81 | 47.22 | |
| 1,464.20 | 9,26,587 | 1,542.18 | 8.18 | -13.20 | -0.89% | 290.86 | 50,532 | 1,515.06 | 45.14 | |
| 660.90 | 16,87,195 | 642.73 | 4.62 | 5.55 | 0.85% | 35.41 | 16,383 | 644.69 | 44.66 | |
| 1,215.80 | 2,08,51,722 | 1,233.21 | 5.90 | 3.10 | 0.26% | 15.34 | 8,70,379 | 1,225.58 | 43.87 | |
| 1,197.90 | 95,01,543 | 1,194.21 | 7.91 | 4.80 | 0.40% | 14.04 | 3,72,274 | 1,195.92 | 42.57 | |
| 593.00 | 14,03,119 | 601.33 | 3.46 | -1.50 | -0.25% | 25.03 | 50,059 | 595.31 | 41.76 | |
| 959.25 | 2,47,952 | 941.35 | 5.72 | 8.80 | 0.93% | 20.05 | 10,008 | 938.44 | 40.82 | |
| 1,426.90 | 9,75,857 | 1,454.90 | 7.86 | -6.20 | -0.43% | 114.36 | 66,022 | 1,443.06 | 40.77 | |
| 868.25 | 20,79,992 | 874.36 | 5.99 | -6.65 | -0.76% | 28.28 | 64,965 | 875.80 | 36.45 | |
| 231.72 | 6,65,56,155 | 232.83 | 1.66 | -4.80 | -2.03% | 986.25 | 2,23,618 | 234.51 | 36.24 | |
| 292.85 | 1,80,82,775 | 294.83 | 1.29 | 1.15 | 0.39% | 10.33 | 3,66,918 | 292.53 | 36.11 | |
| 1,213.40 | 64,03,645 | 1,140.04 | 9.69 | 59.50 | 5.16% | 27.96 | 40,746 | 1,157.96 | 34.53 | |
| 1,525.20 | 4,40,360 | 1,527.30 | 9.26 | 7.60 | 0.50% | 38.25 | 54,546 | 1,524.50 | 33.85 | |
| 1,217.30 | 35,60,727 | 1,255.15 | 7.23 | 7.70 | 0.64% | 18.27 | 1,01,601 | 1,252.84 | 33.20 | |
| 1,899.20 | 5,27,735 | 1,945.57 | 13.88 | -35.60 | -1.84% | 47.03 | 52,729 | 1,951.16 | 33.12 | |
| 916.25 | 76,98,211 | 895.50 | 5.47 | 11.65 | 1.29% | 12.64 | 2,05,902 | 888.13 | 32.33 | |
| 778.70 | 24,81,604 | 789.19 | 5.24 | -6.95 | -0.88% | -30.11 | 60,669 | 785.55 | 31.60 | |