Volume 2
by @praweenc17d3430
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
FII Holding 10.00 - 67.22
Price | Volume | EMA (200, 15 Min) | Average True Range (14, 15 Min) | Day Price Change | Price %Change | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 393.70 | 74,73,984 | 378.08 | 2.55 | 1.70 | 0.43% | 20.37 | 30,778 | 383.10 | 61.96 | |
| 1,091.00 | 8,35,305 | 1,123.48 | 4.66 | -3.90 | -0.36% | 35.39 | 44,348 | 1,104.04 | 58.55 | |
| 1,028.60 | 31,71,217 | 1,040.87 | 3.87 | -9.40 | -0.91% | 21.58 | 2,42,012 | 1,032.32 | 54.77 | |
| 1,379.30 | 70,64,417 | 1,406.30 | 3.63 | -5.20 | -0.38% | 16.62 | 9,89,442 | 1,395.96 | 49.82 | |
| 1,807.50 | 92,69,434 | 1,711.04 | 9.52 | 68.50 | 3.94% | 171.84 | 1,15,741 | 1,726.40 | 48.08 | |
| 1,477.00 | 3,50,366 | 1,505.75 | 5.50 | -2.90 | -0.20% | 370.43 | 50,973 | 1,488.82 | 48.06 | |
| 711.00 | 14,42,644 | 730.42 | 3.40 | -1.00 | -0.14% | 36.06 | 17,632 | 720.80 | 44.88 | |
| 551.05 | 19,60,216 | 533.23 | 3.91 | 20.40 | 3.84% | 14.18 | 16,266 | 533.02 | 43.97 | |
| 1,184.50 | 4,35,329 | 1,199.18 | 6.29 | -24.90 | -2.06% | 21.76 | 12,381 | 1,213.40 | 43.90 | |
| 572.95 | 14,49,635 | 574.26 | 1.85 | -2.35 | -0.41% | 20.84 | 48,367 | 574.74 | 43.71 | |
| 1,246.00 | 45,62,285 | 1,254.66 | 3.98 | 0.00 | 0.00% | 14.04 | 3,87,556 | 1,248.28 | 43.00 | |
| 439.00 | 10,47,933 | 451.77 | 1.91 | -8.70 | -1.94% | 360.80 | 32,874 | 449.32 | 41.93 | |
| 708.25 | 3,14,11,934 | 701.15 | 3.56 | 14.45 | 2.08% | 12.96 | 10,90,762 | 700.53 | 41.83 | |
| 1,037.70 | 25,06,618 | 1,016.80 | 3.14 | -0.90 | -0.09% | 69.41 | 1,00,994 | 1,019.76 | 41.78 | |
| 1,797.30 | 5,64,406 | 1,813.83 | 7.49 | -2.70 | -0.15% | 111.50 | 83,160 | 1,803.06 | 37.30 | |
| 1,058.90 | 10,58,773 | 1,063.61 | 3.42 | 4.20 | 0.40% | 27.98 | 79,284 | 1,060.16 | 35.98 | |
| 981.50 | 47,54,493 | 1,009.79 | 3.17 | -32.50 | -3.21% | 13.96 | 2,20,565 | 1,007.48 | 35.60 | |
| 2,153.50 | 5,91,497 | 2,185.84 | 7.71 | -41.30 | -1.88% | 49.66 | 59,794 | 2,183.26 | 35.11 | |
| 259.85 | 1,11,16,049 | 263.16 | 0.67 | 0.55 | 0.21% | 16.08 | 3,25,578 | 261.39 | 34.23 | |
| 1,165.50 | 24,03,285 | 1,158.16 | 5.39 | 22.50 | 1.97% | 29.91 | 97,281 | 1,149.74 | 32.07 | |
| 1,890.00 | 7,23,014 | 1,900.51 | 10.11 | 2.50 | 0.13% | 41.47 | 67,594 | 1,891.06 | 31.73 | |
| 1,412.20 | 9,02,109 | 1,371.92 | 5.17 | 12.00 | 0.86% | 5.33 | 20,162 | 1,393.26 | 31.03 | |
| 249.11 | 11,38,103 | 253.03 | 1.35 | -3.09 | -1.23% | 12.84 | 12,474 | 254.69 | 29.95 | |
| 978.20 | 25,04,608 | 991.93 | 3.05 | -15.10 | -1.52% | 58.63 | 76,215 | 994.24 | 29.16 | |
| 323.50 | 2,27,12,054 | 322.76 | 1.35 | 1.40 | 0.43% | 712.22 | 3,12,189 | 321.72 | 29.08 | |