Volume 2
by @praweenc17d3430
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
FII Holding 10.00 - 67.22
Price | Volume | EMA (200, 15 Min) | Average True Range (14, 15 Min) | Day Price Change | Price %Change | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 12,91,909 | 1,156.70 | 5.86 | 14.30 | 1.21% | 42.49 | 48,401 | 1,165.06 | 65.87 | |
| 274.65 | 9,83,807 | 274.93 | 1.02 | -0.70 | -0.25% | 11.30 | 21,471 | 273.22 | 61.82 | |
| 506.10 | 1,84,763 | 499.86 | 2.20 | 5.55 | 1.11% | 108.68 | 16,001 | 500.90 | 58.13 | |
| 558.40 | 5,21,376 | 569.33 | 2.21 | -5.45 | -0.97% | 15.00 | 16,443 | 568.59 | 55.81 | |
| 1,081.40 | 10,33,268 | 1,075.05 | 3.11 | 6.20 | 0.58% | 77.09 | 1,05,138 | 1,071.70 | 51.80 | |
| 1,324.70 | 12,95,488 | 1,314.02 | 4.33 | -15.60 | -1.16% | -140.90 | 84,604 | 1,323.20 | 51.70 | |
| 406.10 | 8,39,638 | 408.11 | 1.31 | -6.00 | -1.46% | 222.65 | 30,353 | 407.17 | 51.64 | |
| 973.70 | 1,05,74,513 | 910.38 | 3.45 | 15.90 | 1.66% | 18.27 | 1,83,154 | 927.50 | 49.61 | |
| 997.20 | 1,36,99,996 | 992.69 | 1.87 | 0.60 | 0.06% | 20.42 | 15,31,734 | 989.34 | 48.39 | |
| 760.10 | 10,18,580 | 756.63 | 3.14 | -0.10 | -0.01% | 41.02 | 18,811 | 758.58 | 46.90 | |
| 1,359.80 | 89,55,140 | 1,362.23 | 2.38 | -3.20 | -0.23% | 17.11 | 9,71,329 | 1,360.44 | 45.56 | |
| 1,678.50 | 3,26,259 | 1,690.07 | 6.36 | -19.10 | -1.13% | 292.37 | 57,928 | 1,689.06 | 44.78 | |
| 1,916.30 | 6,10,864 | 1,893.24 | 6.73 | 2.30 | 0.12% | 191.67 | 88,007 | 1,887.14 | 43.64 | |
| 1,226.30 | 31,55,506 | 1,242.50 | 2.39 | 1.30 | 0.11% | 14.55 | 3,80,482 | 1,228.98 | 41.89 | |
| 1,125.00 | 1,55,684 | 1,149.02 | 3.27 | -1.20 | -0.11% | 25.91 | 11,651 | 1,134.06 | 39.99 | |
| 772.70 | 35,70,117 | 763.79 | 2.07 | -8.30 | -1.06% | 27.81 | 65,163 | 765.24 | 39.88 | |
| 284.85 | 1,29,73,814 | 287.15 | 0.74 | 0.50 | 0.18% | 1,496.84 | 2,74,890 | 285.34 | 39.04 | |
| 406.60 | 57,77,430 | 403.73 | 0.81 | -0.75 | -0.18% | 14.45 | 5,09,334 | 403.62 | 37.39 | |
| 1,265.80 | 12,65,233 | 1,273.14 | 3.58 | -17.70 | -1.38% | 18.66 | 1,05,645 | 1,278.18 | 35.52 | |
| 282.25 | 3,10,022 | 285.36 | 0.58 | -0.10 | -0.04% | 16.75 | 14,131 | 282.66 | 35.35 | |
| 974.05 | 15,52,265 | 980.46 | 2.19 | -6.30 | -0.64% | 33.69 | 72,654 | 982.33 | 34.49 | |
| 848.05 | 19,47,886 | 846.25 | 2.27 | -1.85 | -0.22% | -87.05 | 66,070 | 846.79 | 34.32 | |
| 1,737.70 | 27,02,033 | 1,818.14 | 7.39 | -42.50 | -2.39% | 44.31 | 58,132 | 1,817.36 | 34.09 | |
| 1,858.60 | 2,51,611 | 1,808.78 | 5.39 | -9.30 | -0.50% | 49.44 | 51,601 | 1,841.12 | 33.72 | |
| 1,853.40 | 2,91,986 | 1,813.22 | 6.90 | 11.00 | 0.60% | 46.88 | 66,276 | 1,834.42 | 33.45 | |