Volume 2
by @praweenc17d3430
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
FII Holding 10.00 - 67.22
Price | Volume | EMA (200, 15 Min) | Average True Range (14, 15 Min) | Change | Price %Change | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,052.25 | 13,35,631 | 1,054.46 | 5.30 | -2.65 | -0.25% | 35.14 | 42,713 | 1,087.61 | 63.33 | |
| 220.68 | 22,29,328 | 224.33 | 0.80 | -5.12 | -2.27% | 9.01 | 17,252 | 227.18 | 61.49 | |
| 1,691.00 | 7,30,647 | 1,787.16 | 11.42 | -93.60 | -5.24% | 36.99 | 8,090 | 1,774.36 | 60.14 | |
| 1,009.30 | 46,58,783 | 1,028.09 | 4.80 | -35.25 | -3.37% | 25.97 | 1,89,906 | 1,036.25 | 56.13 | |
| 1,159.55 | 11,29,348 | 1,145.75 | 4.27 | -2.60 | -0.22% | -423.30 | 74,217 | 1,162.30 | 49.40 | |
| 484.95 | 12,19,667 | 469.42 | 2.84 | -16.05 | -3.20% | 12.91 | 14,285 | 486.73 | 48.47 | |
| 449.40 | 31,95,024 | 462.80 | 2.06 | -13.30 | -2.87% | 220.10 | 33,642 | 462.33 | 48.22 | |
| 1,595.40 | 6,17,255 | 1,639.62 | 6.40 | -32.00 | -1.97% | 313.97 | 55,060 | 1,648.72 | 47.88 | |
| 1,149.40 | 73,980 | 1,131.89 | 5.72 | -24.30 | -2.07% | 24.18 | 11,992 | 1,150.11 | 45.72 | |
| 1,006.75 | 13,93,123 | 993.36 | 4.41 | 1.40 | 0.14% | 69.07 | 97,970 | 1,010.27 | 45.39 | |
| 770.40 | 29,96,865 | 742.83 | 3.60 | 14.80 | 1.96% | 41.61 | 19,097 | 754.81 | 44.44 | |
| 784.35 | 3,76,77,616 | 800.49 | 2.23 | -15.55 | -1.94% | 15.24 | 12,07,270 | 798.27 | 44.05 | |
| 642.05 | 24,71,569 | 651.25 | 2.61 | -11.80 | -1.80% | 27.03 | 54,200 | 654.31 | 43.10 | |
| 1,369.60 | 56,71,255 | 1,362.17 | 4.78 | -10.00 | -0.72% | 16.12 | 4,25,634 | 1,368.14 | 42.05 | |
| 1,670.80 | 22,60,644 | 1,585.28 | 7.90 | 45.00 | 2.77% | 133.28 | 77,307 | 1,627.44 | 39.94 | |
| 2,022.90 | 5,68,645 | 2,070.51 | 9.01 | -99.00 | -4.67% | 49.18 | 56,163 | 2,100.20 | 37.51 | |
| 1,056.25 | 56,96,020 | 1,014.50 | 3.55 | 13.05 | 1.25% | 34.18 | 79,031 | 1,025.12 | 37.26 | |
| 305.30 | 1,07,01,849 | 304.77 | 0.61 | -0.20 | -0.07% | 10.82 | 3,82,517 | 306.45 | 34.83 | |
| 1,348.00 | 2,01,11,792 | 1,348.32 | 3.34 | -19.60 | -1.43% | 16.67 | 9,65,020 | 1,361.40 | 34.49 | |
| 1,041.35 | 43,70,028 | 1,018.11 | 3.51 | 1.45 | 0.14% | 14.55 | 2,34,015 | 1,031.43 | 34.13 | |
| 1,331.00 | 1,64,07,707 | 1,240.58 | 11.50 | 114.00 | 9.37% | 20.15 | 1,11,091 | 1,247.38 | 33.08 | |
| 1,785.30 | 2,86,055 | 1,782.60 | 6.63 | -24.10 | -1.33% | 44.88 | 63,848 | 1,792.36 | 32.97 | |
| 259.92 | 3,38,33,959 | 253.10 | 1.10 | -3.07 | -1.17% | 1,082.92 | 2,50,832 | 257.98 | 32.61 | |
| 1,220.60 | 21,15,050 | 1,258.11 | 6.01 | -15.20 | -1.23% | 37.84 | 40,988 | 1,270.82 | 30.65 | |
| 256.85 | 9,37,418 | 245.11 | 1.12 | -4.04 | -1.55% | 14.45 | 12,862 | 253.31 | 30.34 | |