volume 1wk price action
by @shrinivasxcdc0be3
0
Modify
NSE
F&O Stocks
Volume 10,000 - 19,00,61,004
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (2 Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.96 | 71,560 | -0.78% | 37,292.80 | 46.12 | 0.53% | 4,41,17,002 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.24 | 64,192 | -1.89% | 16,679.10 | 24.15 | -2.89% | 4,65,56,123 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 3.14% | 55,760.00 | 29.08 | 3.72% | 2,73,19,970 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.24 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | -3.33% | 1,82,32,401 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.59 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | -1.00% | 1,96,80,105 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.81 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 1.45% | 1,13,30,482 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.95 | 74,388 | -0.46% | 32,070.90 | 13.59 | -1.84% | 2,22,38,510 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.93 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 0.61% | 91,52,901 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.53 | 48,368 | -3.34% | 12,906.30 | 20.43 | -5.56% | 91,02,724 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.75 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 2.23% | 86,51,986 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.82 | 71,648 | 2.83% | 1,10,811.00 | 7.09 | -1.86% | 1,48,96,854 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.73 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 0.83% | 59,94,351 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.04 | 1,33,950 | -0.88% | 1,49,463.30 | 5.93 | 1.97% | 1,04,18,128 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 49.17 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 3.71% | 92,08,880 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.53 | 16,227 | 1.55% | 8,161.20 | 19.89 | -6.67% | 39,41,482 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.65 | 2,97,398 | -1.46% | 6,21,019.30 | 8.01 | -0.59% | 1,58,20,146 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.43 | 74,720 | 0.23% | 48,422.40 | 36.10 | 1.64% | 96,91,758 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.78 | 77,979 | 0.97% | 23,561.00 | 13.96 | -2.13% | 1,16,85,794 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.47 | 1,17,077 | -9.07% | 3,41,547.00 | 17.11 | -7.95% | 1,26,82,663 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 27.19 | 3,96,301 | -0.29% | 57,865.30 | 11.76 | -1.26% | 1,36,77,203 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 8.00 | 2,49,714 | -1.29% | 1,83,746.70 | 10.37 | -2.50% | 64,41,437 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.93 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 8.95% | 1,05,96,657 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 23.17 | 33,581 | 2.61% | 9,524.70 | 22.30 | -1.79% | 52,49,534 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.56 | 1,19,794 | -4.21% | 1,15,533.20 | 20.54 | -13.16% | 84,74,423 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.24 | 1,05,199 | -3.27% | 14,807.40 | 21.74 | -6.53% | 89,46,688 | |