VN- 1 Week FNO BreakDown
by @mridulaxbdd207e
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
RSI (14) Previous RSI (14)
RSI (14) 45.14
Commodity Channel Index (14) -112.55
EMA (10) EMA (20)
EMA (5) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Commodity Channel Index (14) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,595.00 | 35,685.00 | -2.94% | 4,996.50 | 23.21 | 29.12 | -114.58 | 34,945.75 | 34,586.59 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 17,100.00 | 19,898.00 | -10.13% | 6,442.10 | 10.69 | 32.50 | -159.65 | 17,944.75 | 17,514.17 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,869.00 | -0.82% | 7,151.00 | 8.65 | 39.04 | -116.58 | 7,646.70 | 7,611.15 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,526.00 | 12,099.00 | -5.31% | 38,880.30 | 20.69 | 25.15 | -209.85 | 11,742.85 | 11,486.57 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,571.00 | -7.62% | 19,835.70 | 25.44 | 21.58 | -160.53 | 2,469.31 | 2,416.10 | |
| 6,113.50 | -32.00 | -0.52% | 1,50,829 | 94.26 | 21,502 | 6,194.00 | 6,724.00 | -8.86% | 10,046.60 | 30.60 | 32.71 | -128.18 | 6,349.95 | 6,236.29 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 4,992.00 | 5,368.00 | -5.54% | 12,541.70 | 8.29 | 37.02 | -168.38 | 5,075.93 | 5,018.57 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,905.00 | 2,021.50 | -7.58% | 24,000.80 | 24.04 | 31.16 | -160.20 | 1,917.39 | 1,894.45 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,332.40 | 1,388.70 | -2.25% | 3,922.80 | 30.33 | 40.79 | -134.58 | 1,330.74 | 1,322.03 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,756.50 | 5,140.50 | -5.39% | 84,098.20 | 28.44 | 25.82 | -151.82 | 4,893.53 | 4,817.14 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,904.90 | 4,185.00 | -6.64% | 2,59,859.30 | 19.48 | 29.94 | -188.72 | 4,008.54 | 3,955.76 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,520.80 | 1,676.90 | -9.25% | 7,735.50 | 15.75 | 33.19 | -155.46 | 1,562.18 | 1,534.04 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 902.00 | 941.00 | -5.08% | 23,511.00 | 7.06 | 33.31 | -133.44 | 904.13 | 897.09 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,449.80 | 1,539.70 | -6.29% | 28,409.50 | 24.55 | 31.97 | -139.80 | 1,470.81 | 1,455.62 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,945.50 | 6,271.00 | -3.64% | 18,169.80 | 15.02 | 42.88 | -161.33 | 5,988.28 | 5,955.10 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 1,057.00 | -11.64% | 24,446.50 | 13.47 | 32.10 | -154.42 | 976.58 | 952.71 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 492.35 | -8.75% | 4,36,194.00 | 14.48 | 34.42 | -121.99 | 459.99 | 451.11 | |
| 1,192.40 | -8.40 | -0.70% | 5,88,659 | 58.93 | 68,819 | 1,209.60 | 1,343.10 | -9.73% | 16,803.90 | 9.97 | 33.25 | -160.35 | 1,248.13 | 1,223.73 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 1,876.40 | 2,166.20 | -12.05% | 6,967.00 | 28.14 | 31.53 | -162.47 | 1,983.18 | 1,938.63 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,169.00 | 2,290.40 | -4.68% | 1,00,365.10 | 11.80 | 36.39 | -117.79 | 2,199.32 | 2,175.93 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 832.85 | 858.60 | -2.75% | 8,98,311.90 | 0.12 | 33.77 | -132.87 | 838.60 | 832.85 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,195.00 | 1,265.00 | -5.55% | 33,741.20 | 35.52 | 27.07 | -142.29 | 1,221.10 | 1,204.23 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 585.00 | 661.00 | -9.56% | 10,070.80 | 13.02 | 18.99 | -138.32 | 609.01 | 591.98 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,034.00 | 2,121.80 | -3.93% | 1,74,558.90 | 27.42 | 35.93 | -135.71 | 2,058.68 | 2,039.99 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 953.90 | 987.00 | -3.21% | 69,724.80 | 21.97 | 30.09 | -131.86 | 965.03 | 954.79 | |