VN- 1 Week FNO BreakDown
by @mridulaxbdd207e
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
RSI (14) Previous RSI (14)
RSI (14) 45.14
Commodity Channel Index (14) -112.55
EMA (10) EMA (20)
EMA (5) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Commodity Channel Index (14) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,325.00 | 33,715.00 | -9.16% | 18,901.30 | 7.34 | 24.50 | -122.43 | 32,506.30 | 31,454.71 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,845.00 | 32,040.00 | -3.93% | 4,996.50 | 20.72 | 29.31 | -129.19 | 31,369.98 | 30,964.36 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,505.00 | 25,520.00 | -8.87% | 19,872.10 | 10.08 | 22.71 | -124.39 | 24,344.75 | 23,666.13 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,950.00 | 7,945.00 | -17.63% | 10,046.60 | 26.98 | 33.41 | -213.57 | 7,296.07 | 7,026.67 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 12,330.00 | -13.61% | 76,699.30 | 14.93 | 23.81 | -155.73 | 11,645.50 | 11,220.47 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,962.00 | 14,570.00 | -12.65% | 1,57,935.20 | 15.76 | 24.62 | -160.13 | 13,707.69 | 13,244.12 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,119.50 | 9,884.50 | -9.48% | 52,469.00 | 8.84 | 32.69 | -184.15 | 9,438.95 | 9,236.01 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,856.00 | 10,791.00 | -10.85% | 831.40 | 10.26 | 21.59 | -164.80 | 10,257.69 | 9,952.43 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,697.00 | 4,072.90 | -14.85% | 2,59,859.30 | 20.06 | 25.98 | -155.60 | 3,852.43 | 3,709.27 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,429.50 | 8,630.00 | -16.00% | 22,615.90 | 14.82 | 35.72 | -155.63 | 7,816.02 | 7,575.74 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,942.50 | 7,801.50 | -13.08% | 20,175.20 | 27.01 | 32.36 | -180.73 | 7,352.99 | 7,115.45 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,688.20 | 3,899.00 | -8.88% | 2,828.70 | 8.88 | 37.02 | -200.73 | 3,717.64 | 3,653.84 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,326.00 | 6,479.00 | -4.61% | 9,712.00 | 20.08 | 38.37 | -200.01 | 6,285.59 | 6,243.40 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,377.50 | 5,766.00 | -6.84% | 41,967.50 | 29.44 | 36.61 | -187.70 | 5,490.51 | 5,418.02 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,330.00 | 5,042.00 | -15.50% | 9,807.70 | 25.49 | 33.20 | -168.35 | 4,566.71 | 4,405.04 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,664.00 | 2,762.80 | -5.71% | 1,49,936.90 | 16.79 | 30.20 | -141.94 | 2,710.63 | 2,664.64 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,025.00 | 3,367.00 | -12.45% | 1,61,391.90 | 37.49 | 26.54 | -187.70 | 3,199.34 | 3,096.16 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,406.00 | 3,833.70 | -12.93% | 44,158.60 | 23.09 | 31.02 | -213.84 | 3,626.10 | 3,516.50 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,471.50 | 5,665.00 | -3.50% | 13,458.30 | 9.97 | 40.57 | -143.76 | 5,498.91 | 5,460.78 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 2,013.50 | 2,191.70 | -10.55% | 20,785.60 | 33.12 | 27.88 | -176.84 | 2,077.11 | 2,021.02 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,185.20 | 2,299.00 | -5.23% | 14,485.00 | 19.79 | 20.33 | -174.61 | 2,211.77 | 2,171.50 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,700.70 | 1,773.50 | -6.89% | 46,497.20 | 45.14 | 31.98 | -125.62 | 1,723.46 | 1,690.16 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,958.00 | 3,127.00 | -6.24% | 8,322.00 | 15.97 | 32.53 | -249.74 | 3,020.89 | 2,978.59 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,057.60 | 1,144.00 | -9.40% | 16,803.90 | 9.82 | 28.51 | -149.25 | 1,099.56 | 1,066.78 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,169.20 | 1,253.40 | -10.32% | 1,69,518.00 | 25.38 | 32.13 | -179.84 | 1,196.51 | 1,170.47 | |