VN- 1 Week FNO BreakDown
by @mridulaxbdd207e
0
Modify
High Price High Price (Week)
NSE
F&O Stocks
RSI (14) Previous RSI (14)
RSI (14) 45.14
Commodity Channel Index (14) -112.55
EMA (10) EMA (20)
EMA (5) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Commodity Channel Index (14) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 6,820.00 | -6.89% | 10,046.60 | 26.98 | 37.39 | -129.78 | 6,596.41 | 6,484.24 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 7,073.00 | -4.91% | 20,175.20 | 27.01 | 39.97 | -124.73 | 6,829.89 | 6,744.44 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,835.50 | 9,170.00 | -3.20% | 52,469.00 | 8.84 | 39.53 | -148.31 | 8,938.25 | 8,850.66 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,090.80 | 4,335.00 | -7.22% | 11,539.40 | 16.13 | 32.75 | -264.37 | 4,195.93 | 4,132.87 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,077.00 | 5,364.00 | -5.26% | 41,967.50 | 29.44 | 38.56 | -164.88 | 5,175.85 | 5,104.13 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,663.00 | 11,236.00 | -5.21% | 76,699.30 | 14.93 | 37.66 | -129.69 | 10,888.84 | 10,762.43 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,869.50 | 6,137.50 | -2.63% | 9,712.00 | 20.08 | 33.24 | -210.22 | 5,993.83 | 5,931.24 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | 6,906.00 | 7,271.00 | -3.74% | 22,615.90 | 14.82 | 37.71 | -130.22 | 7,064.65 | 6,947.29 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 2,023.50 | -4.97% | 20,785.60 | 33.12 | 38.34 | -173.17 | 1,955.93 | 1,935.13 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,700.00 | 1,819.00 | -5.67% | 54,729.00 | 16.12 | 37.98 | -259.08 | 1,753.68 | 1,736.71 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,297.70 | 1,383.90 | -6.55% | 13,387.50 | 12.00 | 35.70 | -153.55 | 1,321.27 | 1,300.85 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,345.40 | -6.89% | 12,405.00 | 14.12 | 36.66 | -147.01 | 1,271.46 | 1,247.66 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,537.00 | 1,754.90 | -12.40% | 12,042.70 | 14.66 | 29.76 | -158.46 | 1,660.10 | 1,598.51 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 474.95 | 546.90 | -12.13% | 4,904.60 | 10.59 | 33.04 | -178.45 | 493.09 | 477.05 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,657.40 | 1,751.40 | -5.41% | 15,336.60 | 12.40 | 41.57 | -153.63 | 1,699.68 | 1,675.96 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 940.25 | 1,018.80 | -6.81% | 3,684.40 | 65.52 | 28.50 | -157.58 | 983.55 | 959.66 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,358.20 | 1,430.50 | -4.43% | 9,82,671.00 | 19.09 | 40.48 | -155.88 | 1,376.45 | 1,364.88 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,364.40 | 1,483.30 | -7.97% | 26,152.80 | 26.55 | 31.07 | -132.03 | 1,421.77 | 1,384.64 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,575.50 | 1,678.00 | -5.65% | 5,873.70 | 15.22 | 42.94 | -197.75 | 1,602.12 | 1,583.78 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,778.90 | 1,867.40 | -4.20% | 1,18,244.90 | 21.88 | 29.63 | -140.73 | 1,835.67 | 1,802.36 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 3,664.50 | 3,919.60 | -4.96% | 10,504.10 | 19.23 | 39.24 | -170.50 | 3,760.82 | 3,705.35 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 946.55 | 999.00 | -4.93% | 24,446.50 | 13.47 | 43.22 | -139.23 | 966.11 | 953.82 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 958.30 | 993.30 | -4.41% | 7,184.10 | 50.55 | 33.15 | -138.62 | 969.73 | 959.41 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | 1,241.40 | 1,381.00 | -9.75% | 15,737.30 | 18.41 | 33.57 | -134.68 | 1,309.03 | 1,273.07 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | 1,479.30 | 1,625.90 | -7.67% | 46,497.20 | 45.14 | 23.76 | -161.67 | 1,553.63 | 1,507.36 | |