Vismay
by @vismay_91x170072e
0
Modify
Opening And Clossing
NSE
Nifty 500
Market Cap 5,000 - 16,57,580 Cr
Price 200.00 - 1,44,000.00
Price %Change 1.00 - 78.14
Open Price (5 Min) 200.00 - 1,09,399.95
Close Price (5 Min) 205.00 - 1,44,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 210.75 | |
| 225.48 | 2.60 | 1.17% | 43,89,129 | 53.33 | 47,013 | 225.05 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 231.48 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 45.30 | 22,895 | 236.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 256.25 | |
| 256.95 | 2.65 | 1.04% | 6,84,692 | 27.08 | 16,432 | 254.50 | |
| 276.70 | 3.25 | 1.19% | 1,63,583 | 89.97 | 26,642 | 277.00 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 290.10 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 296.10 | |
| 297.90 | 6.00 | 2.06% | 13,97,677 | 10.76 | 41,308 | 297.80 | |
| 297.95 | 6.30 | 2.16% | 46,26,956 | 25.82 | 27,213 | 297.50 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 311.00 | |
| 316.20 | 5.75 | 1.85% | 5,55,324 | 31.77 | 6,543 | 317.00 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 16.71 | 21,989 | 319.00 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 319.95 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 320.55 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 18.67 | 9,042 | 320.50 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 339.80 | |
| 348.20 | 5.05 | 1.47% | 18,38,811 | 34.06 | 12,016 | 348.40 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 355.00 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 358.65 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 366.50 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 380.80 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 405.00 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 412.90 | |