scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Vismay

Vismay

by @vismay_91x170072e
0
save

Modify

Opening And Clossing

NSE
Nifty 500

Market Cap
5,000 - 16,57,580 Cr

Price
200.00 - 1,44,000.00

Price %Change
1.00 - 78.14

Open Price (5 Min)
200.00 - 1,09,399.95

Close Price (5 Min)
205.00 - 1,44,000.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Close Price (5 Min)
208.36 2.95 1.44% 2,66,05,844 28.11 2,60,107 208.30
208.85 5.36 2.63% 1,46,24,480 33.30 1,22,675 208.30
219.35 5.60 2.62% 4,78,11,442 -41.76 11,450 217.40
231.61 2.88 1.26% 4,15,513 28.81 14,035 231.20
246.05 6.12 2.55% 3,89,948 23.86 9,035 247.60
257.30 3.50 1.38% 98,55,329 108.57 89,593 257.70
264.95 3.65 1.40% 20,25,475 13.12 36,739 264.50
278.65 4.00 1.46% 3,19,71,956 7.68 3,50,549 278.25
292.60 4.30 1.49% 50,30,819 16.83 72,066 292.00
298.95 4.30 1.46% 1,17,62,183 17.65 2,78,042 299.00
306.65 4.85 1.61% 14,72,425 12.44 45,998 306.30
309.05 4.60 1.51% 1,47,97,240 8.01 1,59,821 309.00
312.10 5.25 1.71% 98,29,650 55.67 65,073 311.65
313.86 9.64 3.17% 2,03,31,197 33.18 9,421 313.00
372.95 9.75 2.68% 1,67,36,731 14.19 3,61,637 372.80
378.00 8.70 2.36% 28,44,023 23.58 1,20,784 377.00
384.65 4.30 1.13% 3,21,085 28.88 8,420 384.80
421.35 4.95 1.19% 66,03,883 22.04 4,19,053 420.15
423.20 4.75 1.14% 2,18,391 -119.43 13,115 420.25
423.55 7.40 1.78% 88,43,227 8.62 2,61,022 423.00
441.15 5.80 1.33% 95,33,724 53.38 3,22,471 441.00
442.70 4.50 1.03% 16,20,743 50.15 17,838 444.00
489.70 16.50 3.49% 28,35,143 33.95 24,705 486.50
493.95 13.85 2.88% 31,44,930 32.41 86,331 494.00
509.70 8.05 1.60% 12,77,646 48.89 90,405 508.75
Showing 25 of 105 results
Download