Vismay
by @vismay_91x170072e
0
Modify
Opening And Clossing
NSE
Nifty 500
Market Cap 5,000 - 16,57,580 Cr
Price 200.00 - 1,44,000.00
Price %Change 1.00 - 78.14
Open Price (5 Min) 200.00 - 1,09,399.95
Close Price (5 Min) 205.00 - 1,44,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 227.70 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 244.42 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.99 | |
| 257.75 | 4.45 | 1.76% | 7,98,359 | 12.89 | 12,907 | 257.80 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 260.25 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 276.10 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 276.30 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 278.15 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 281.80 | |
| 287.25 | 6.50 | 2.32% | 24,31,910 | 81.09 | 9,219 | 286.00 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 292.50 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 298.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 299.45 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.60 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 336.70 | |
| 340.60 | 4.80 | 1.43% | 3,94,439 | 23.80 | 14,719 | 339.90 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.45 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.50 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.35 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 396.30 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 400.90 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 406.25 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | |