Vismay
by @vismay_91x170072eModify
Opening And Clossing
NSE
Nifty 500
Market Cap 5,000 - 16,57,580 Cr
Price 200.00 - 1,44,000.00
Price %Change 1.00 - 78.14
Open Price (5 Min) 200.00 - 1,09,399.95
Close Price (5 Min) 205.00 - 1,44,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 258.71 | 3.00 | 1.17% | 10,14,264 | 17.70 | 16,545 | 258.80 | |
| 314.75 | 7.70 | 2.51% | 1,17,57,364 | 41.69 | 66,098 | 314.25 | |
| 329.30 | 3.50 | 1.07% | 28,78,064 | 20.87 | 22,799 | 329.05 | |
| 332.15 | 5.45 | 1.67% | 18,85,605 | 37.79 | 10,411 | 332.50 | |
| 397.30 | 4.05 | 1.03% | 31,61,706 | 4.64 | 84,538 | 397.25 | |
| 461.50 | 56.25 | 13.88% | 2,29,80,772 | 103.64 | 17,655 | 462.35 | |
| 478.85 | 5.20 | 1.10% | 17,70,182 | 28.97 | 36,470 | 478.85 | |
| 738.80 | 8.30 | 1.14% | 18,01,811 | 49.46 | 16,802 | 738.90 | |
| 739.30 | 16.40 | 2.27% | 7,64,986 | 27.57 | 61,384 | 739.35 | |
| 776.50 | 10.35 | 1.35% | 5,86,194 | 72.90 | 43,617 | 776.65 | |
| 789.40 | 11.00 | 1.41% | 13,57,371 | 32.42 | 19,561 | 789.00 | |
| 980.60 | 20.00 | 2.08% | 21,68,898 | -71.17 | 37,496 | 981.30 | |
| 1,012.60 | 28.05 | 2.85% | 36,98,361 | 36.20 | 65,659 | 1,012.00 | |
| 1,024.00 | 13.60 | 1.35% | 5,83,991 | 11.49 | 26,676 | 1,024.30 | |
| 1,108.30 | 22.80 | 2.10% | 17,88,123 | 21.30 | 1,11,521 | 1,108.70 | |
| 1,181.80 | 16.00 | 1.37% | 1,90,057 | 38.11 | 18,823 | 1,182.00 | |
| 1,198.40 | 18.00 | 1.52% | 3,74,197 | 34.96 | 34,608 | 1,198.50 | |
| 1,314.30 | 26.20 | 2.03% | 5,42,507 | 62.52 | 35,327 | 1,315.00 | |
| 1,372.70 | 36.50 | 2.73% | 34,72,477 | 74.47 | 26,470 | 1,372.60 | |
| 1,436.30 | 20.60 | 1.46% | 43,03,172 | 29.61 | 1,16,022 | 1,437.10 | |
| 1,439.50 | 44.00 | 3.15% | 5,69,395 | 156.86 | 34,419 | 1,439.00 | |
| 1,470.60 | 34.70 | 2.42% | 31,32,636 | 87.15 | 79,391 | 1,471.10 | |
| 1,475.20 | 38.60 | 2.69% | 1,03,558 | 30.68 | 20,438 | 1,472.80 | |
| 1,532.20 | 40.30 | 2.70% | 15,50,996 | 24.74 | 88,990 | 1,532.90 | |
| 1,621.30 | 24.00 | 1.50% | 1,46,080 | 34.25 | 41,133 | 1,623.40 | |