Vismay
by @vismay_91x170072e
0
Modify
Opening And Clossing
NSE
Nifty 500
Market Cap 5,000 - 16,57,580 Cr
Price 200.00 - 1,44,000.00
Price %Change 1.00 - 78.14
Open Price (5 Min) 200.00 - 1,09,399.95
Close Price (5 Min) 205.00 - 1,44,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 105.34 | 1,57,977 | 248.60 | |
| 273.95 | 9.27 | 3.50% | 1,21,39,788 | 21.17 | 18,967 | 275.05 | |
| 309.20 | 5.65 | 1.86% | 15,65,556 | 38.91 | 18,737 | 310.00 | |
| 319.90 | 10.30 | 3.33% | 1,01,22,668 | 35.28 | 9,602 | 318.95 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 144.42 | 1,17,555 | 338.00 | |
| 348.40 | 4.25 | 1.23% | 7,83,106 | 35.05 | 6,718 | 347.00 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.33 | 2,77,723 | 450.90 | |
| 463.35 | 6.90 | 1.51% | 4,76,763 | 20.70 | 28,311 | 462.45 | |
| 501.75 | 16.95 | 3.50% | 4,29,979 | 11.70 | 42,610 | 500.00 | |
| 512.75 | 8.65 | 1.72% | 22,85,489 | 33.71 | 11,506 | 512.00 | |
| 516.40 | 7.60 | 1.49% | 2,95,556 | 68.11 | 30,385 | 513.80 | |
| 561.15 | 8.05 | 1.46% | 3,36,248 | 60.07 | 15,696 | 565.00 | |
| 579.00 | 8.10 | 1.42% | 21,43,331 | 53.78 | 18,406 | 575.60 | |
| 668.40 | 6.80 | 1.03% | 31,93,593 | 33.82 | 12,899 | 668.60 | |
| 686.95 | 14.20 | 2.11% | 14,39,926 | 31.20 | 17,022 | 683.55 | |
| 717.30 | 8.55 | 1.21% | 13,15,542 | 71.43 | 15,980 | 720.00 | |
| 735.75 | 36.80 | 5.27% | 14,89,239 | 44.12 | 11,719 | 735.50 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 41.61 | 19,097 | 770.10 | |
| 800.70 | 35.15 | 4.59% | 85,03,072 | 34.58 | 8,510 | 803.00 | |
| 820.05 | 15.90 | 1.98% | 6,79,833 | 58.07 | 15,420 | 822.70 | |
| 826.95 | 14.40 | 1.77% | 10,04,628 | 23.80 | 23,083 | 827.15 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 118.96 | 1,31,947 | 838.60 | |
| 913.30 | 14.60 | 1.62% | 2,10,85,531 | 22.50 | 16,716 | 913.00 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 35.10 | 15,058 | 945.50 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.96 | 95,225 | 946.70 | |