Vismay
by @vismay_91x170072e
0
Modify
Opening And Clossing
NSE
Nifty 500
Market Cap 5,000 - 16,57,580 Cr
Price 200.00 - 1,44,000.00
Price %Change 1.00 - 78.14
Open Price (5 Min) 200.00 - 1,09,399.95
Close Price (5 Min) 205.00 - 1,44,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 252.00 | |
| 261.50 | 2.90 | 1.12% | 3,13,383 | 65.35 | 7,988 | 261.80 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 275.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.50 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 296.20 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 340.10 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 344.70 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 346.55 | |
| 366.55 | 3.85 | 1.06% | 2,02,272 | 47.37 | 13,092 | 366.50 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 372.05 | |
| 387.65 | 4.80 | 1.25% | 6,62,375 | 28.02 | 14,257 | 387.25 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 424.50 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 434.95 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 487.00 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 506.00 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 535.60 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 540.00 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 545.00 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 546.45 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 548.60 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 551.10 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 565.40 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 576.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.60 | |