Vismay
by @vismay_91x170072e
0
Modify
Opening And Clossing
NSE
Nifty 500
Market Cap 5,000 - 16,57,580 Cr
Price 200.00 - 1,44,000.00
Price %Change 1.00 - 78.14
Open Price (5 Min) 200.00 - 1,09,399.95
Close Price (5 Min) 205.00 - 1,44,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 214.63 | 2.68 | 1.26% | 16,34,983 | 12.28 | 9,997 | 214.75 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 231.50 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 247.98 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 259.00 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 263.75 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 295.95 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 298.80 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 306.80 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 303.50 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.90 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 312.00 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 328.65 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 338.55 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.00 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 352.50 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.95 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.70 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 402.70 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 414.50 | |
| 420.95 | 5.40 | 1.30% | 65,328 | 14.22 | 12,175 | 420.80 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.95 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 451.20 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 457.40 | |
| 460.15 | 12.55 | 2.80% | 2,27,010 | 58.66 | 9,502 | 460.00 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 461.35 | |