Vismay
by @vismay_91x170072e
0
Modify
Opening And Clossing
NSE
Nifty 500
Market Cap 5,000 - 16,57,580 Cr
Price 200.00 - 1,44,000.00
Price %Change 1.00 - 78.14
Open Price (5 Min) 200.00 - 1,09,399.95
Close Price (5 Min) 205.00 - 1,44,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 217.11 | |
| 224.33 | 3.66 | 1.66% | 17,31,691 | -43.13 | 11,711 | 223.90 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 230.81 | |
| 238.57 | 4.19 | 1.79% | 6,83,367 | 8.35 | 13,460 | 238.00 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 247.29 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 268.00 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 274.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 275.15 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 289.90 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | |
| 357.35 | 6.35 | 1.81% | 4,13,385 | 20.74 | 6,199 | 355.30 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 368.80 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 383.00 | |
| 388.15 | 6.80 | 1.78% | 4,22,165 | 17.77 | 8,710 | 385.65 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 391.00 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 393.85 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 398.50 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 401.70 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 423.45 | |
| 440.35 | 8.55 | 1.98% | 11,27,756 | 20.30 | 6,267 | 441.70 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 440.55 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 445.50 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 452.85 | |
| 460.65 | 6.60 | 1.45% | 2,47,058 | 42.23 | 14,644 | 459.00 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 468.00 | |