Vismay
by @vismay_91x170072e
0
Modify
Opening And Clossing
NSE
Nifty 500
Market Cap 5,000 - 16,57,580 Cr
Price 200.00 - 1,44,000.00
Price %Change 1.00 - 78.14
Open Price (5 Min) 200.00 - 1,09,399.95
Close Price (5 Min) 205.00 - 1,44,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|
| 208.18 | 3.71 | 1.81% | 3,60,95,754 | 61.63 | 1,30,604 | 208.75 | |
| 210.24 | 3.28 | 1.58% | 47,65,017 | 10.28 | 42,088 | 210.15 | |
| 213.15 | 3.15 | 1.50% | 1,05,95,866 | 27.70 | 34,339 | 212.53 | |
| 215.89 | 3.64 | 1.71% | 21,80,194 | -54.35 | 11,271 | 215.70 | |
| 236.56 | 5.00 | 2.16% | 86,24,491 | 41.41 | 21,051 | 236.00 | |
| 248.45 | 3.49 | 1.42% | 1,24,52,711 | 6.19 | 3,12,557 | 248.00 | |
| 256.65 | 4.43 | 1.76% | 27,19,951 | 25.56 | 24,694 | 256.50 | |
| 259.65 | 2.85 | 1.11% | 8,50,242 | 66.20 | 11,097 | 259.85 | |
| 265.06 | 5.35 | 2.06% | 22,89,720 | 27.23 | 18,474 | 265.00 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 283.70 | |
| 286.00 | 2.90 | 1.02% | 80,80,959 | 16.53 | 2,65,997 | 285.25 | |
| 289.50 | 5.70 | 2.01% | 18,27,296 | 15.07 | 14,497 | 290.00 | |
| 299.30 | 9.15 | 3.15% | 50,11,507 | 15.65 | 8,366 | 299.80 | |
| 303.30 | 20.12 | 7.11% | 55,05,468 | 91.67 | 33,605 | 302.90 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,531 | 17.21 | 8,863 | 313.75 | |
| 323.45 | 4.25 | 1.33% | 7,97,975 | 36.93 | 10,139 | 323.65 | |
| 323.55 | 14.00 | 4.52% | 23,73,502 | 61.56 | 12,730 | 324.20 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,619 | 27.00 | 81,354 | 324.85 | |
| 337.05 | 7.30 | 2.21% | 2,39,951 | 31.41 | 21,078 | 337.00 | |
| 339.20 | 5.95 | 1.79% | 22,35,622 | 21.32 | 23,484 | 339.40 | |
| 342.25 | 4.30 | 1.27% | 84,02,088 | 1.51 | 1,26,045 | 343.50 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,668 | 49.73 | 73,752 | 352.50 | |
| 351.75 | 7.20 | 2.09% | 82,23,253 | 12.13 | 3,41,080 | 352.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,657 | 19.48 | 3,82,592 | 385.05 | |
| 409.10 | 13.85 | 3.50% | 1,42,84,409 | 85.93 | 1,42,451 | 408.80 | |