![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
vinaykanthigh
openh
Open Price High Price
NSE
Nifty 500
Customize
Previous Low Price | Price | Day Price Change | Price %Change | Market Cap | Open Price | High Price | Volume | Price %Change (Week) | Revenue (Yearly) | FII Holding | P/E Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,365.00 | 3,135.80 | -263.40 | -7.75% | 48,913 | 3,413.00 | 3,413.00 | 10,11,253 | -5.44% | 5,831.60 | 7.94 | 44.25 | 3,323.56 | |
| 451.70 | 441.70 | -13.70 | -3.01% | 93,986 | 454.55 | 454.55 | 31,92,257 | -2.27% | 4,36,194.00 | 13.55 | 9.49 | 448.64 | |
| 75.31 | 73.63 | -1.98 | -2.62% | 64,734 | 75.49 | 75.49 | 1,12,56,182 | -2.97% | 25,498.80 | 12.21 | 10.18 | 76.16 | |
| 761.00 | 751.95 | -14.00 | -1.83% | 17,561 | 775.00 | 775.00 | 60,830 | 5.49% | 1,672.50 | 2.68 | 101.68 | 709.75 | |
| 153.70 | 151.34 | -2.79 | -1.81% | 2,13,711 | 154.00 | 154.00 | 62,50,019 | -1.52% | 7,61,619.50 | 7.70 | 12.89 | 153.67 | |
| 112.12 | 113.87 | -1.93 | -1.67% | 12,429 | 117.00 | 117.00 | 17,04,177 | 5.52% | 1,306.70 | 7.01 | 36.71 | 108.37 | |
| 337.20 | 332.60 | -5.50 | -1.63% | 3,20,971 | 343.00 | 343.00 | 1,65,64,346 | -4.38% | 21,320.00 | 39.04 | 1,779.21 | 348.19 | |
| 507.40 | 507.25 | -7.90 | -1.53% | 32,215 | 515.00 | 515.00 | 4,90,228 | 3.53% | 26,211.50 | 11.90 | 39.32 | 486.25 | |
| 276.40 | 286.00 | -4.35 | -1.50% | 17,306 | 290.90 | 290.90 | 6,27,603 | 1.92% | 1,575.20 | 5.76 | 46.29 | 280.57 | |
| 494.50 | 492.60 | -7.05 | -1.41% | 20,935 | 502.90 | 502.90 | 3,35,123 | -1.46% | 10,237.10 | 26.62 | 41.30 | 496.24 | |
| 523.75 | 523.70 | -6.10 | -1.15% | 26,140 | 535.50 | 535.50 | 48,515 | 1.16% | 3,268.60 | 3.65 | 47.36 | 521.39 | |
| 721.05 | 719.60 | -7.60 | -1.05% | 28,794 | 728.90 | 728.90 | 75,463 | -1.94% | 3,067.00 | 15.54 | 72.00 | 722.13 | |
| 2,431.50 | 2,422.10 | -25.50 | -1.04% | 30,261 | 2,477.80 | 2,477.80 | 15,414 | -1.47% | 4,742.60 | 8.53 | 32.96 | 2,423.48 | |
| 9,341.00 | 9,313.50 | -97.00 | -1.03% | 30,348 | 9,425.00 | 9,425.00 | 4,567 | -0.56% | 2,262.80 | 4.83 | 54.41 | 9,379.00 | |
| 1,283.10 | 1,276.20 | -12.50 | -0.97% | 1,06,513 | 1,303.60 | 1,303.60 | 3,61,776 | 2.90% | 33,741.20 | 35.52 | 18.74 | 1,245.64 | |
| 165.52 | 166.09 | -1.32 | -0.79% | 20,461 | 167.40 | 167.40 | 1,63,880 | -0.98% | 4,988.00 | 6.55 | -761.14 | 164.45 | |
| 6,640.50 | 6,676.00 | -50.00 | -0.74% | 15,926 | 6,750.00 | 6,750.00 | 1,320 | -1.83% | 5,715.50 | 15.44 | 75.81 | 6,584.80 | |
| 7,005.00 | 6,968.50 | -50.00 | -0.71% | 1,91,131 | 7,100.00 | 7,100.00 | 1,68,760 | -0.28% | 20,175.20 | 26.98 | 39.79 | 6,944.90 | |
| 386.10 | 387.35 | -2.45 | -0.63% | 24,223 | 390.20 | 390.20 | 33,304 | 0.04% | 2,879.50 | 5.93 | 34.35 | 382.68 | |
| 3,340.00 | 3,350.40 | -20.30 | -0.60% | 15,258 | 3,390.70 | 3,390.70 | 3,942 | -1.16% | 4,118.80 | 7.97 | 37.79 | 3,373.94 | |
| 280.00 | 280.50 | -1.60 | -0.57% | 8,568 | 282.00 | 282.00 | 38,384 | -1.61% | 1,196.60 | 5.99 | 65.35 | 284.33 | |
| 972.70 | 975.65 | -5.20 | -0.53% | 23,853 | 980.85 | 980.85 | 70,891 | 0.82% | 5,313.50 | 19.33 | 31.61 | 950.16 | |
| 1,508.80 | 1,515.00 | -7.40 | -0.49% | 15,849 | 1,533.70 | 1,533.70 | 23,151 | -0.80% | 1,244.50 | 8.03 | 44.71 | 1,529.48 | |
| 4,850.10 | 4,946.00 | -9.90 | -0.20% | 36,170 | 5,017.00 | 5,017.00 | 19,883 | 4.53% | 2,567.44 | 8.07 | 48.42 | 4,667.72 | |
| 16,330.00 | 16,364.00 | -32.00 | -0.20% | 5,14,488 | 16,660.00 | 16,660.00 | 1,81,109 | 0.40% | 1,57,935.20 | 15.20 | 35.46 | 16,299.00 | |