U BB
by @balramxeb23bfa
0
Modify
NSE
Upper Bollinger Bands Open Price
Price 150.00 - 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Upper Bollinger Bands | Open Price | Upper Bollinger Bands (15 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 316.34 | 290.25 | 293.76 | 293.32 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 162.21 | 154.50 | 161.68 | 160.91 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 303.96 | 290.20 | 290.90 | 291.27 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 201.43 | 192.91 | 195.68 | 194.52 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 245.85 | 230.95 | 232.23 | 232.87 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 203.23 | 190.50 | 195.94 | 195.33 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 247.47 | 227.85 | 229.94 | 230.28 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 192.08 | 168.50 | 173.08 | 172.76 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 309.41 | 248.95 | 250.18 | 250.82 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 362.18 | 275.30 | 280.20 | 278.95 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 166.73 | 157.48 | 165.19 | 165.19 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 266.36 | 248.95 | 249.71 | 249.30 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 337.15 | 298.90 | 299.89 | 299.58 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 308.03 | 262.50 | 275.58 | 277.59 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 259.72 | 235.34 | 246.00 | 248.28 | |
| 265.55 | -2.05 | -0.77% | 55,37,579 | 15.62 | 65,459 | 287.64 | 263.90 | 266.17 | 266.64 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 159.53 | 154.00 | 156.59 | 155.72 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 280.89 | 240.10 | 241.25 | 241.89 | |
| 260.66 | -1.95 | -0.74% | 62,88,152 | 47.66 | 54,348 | 289.76 | 256.02 | 260.99 | 261.75 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 269.05 | 243.01 | 241.38 | 242.01 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 377.96 | 284.10 | 286.13 | 287.20 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 281.11 | 280.00 | 278.85 | 279.59 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 310.57 | 256.00 | 255.44 | 255.07 | |
| 167.98 | -0.05 | -0.03% | 32,27,020 | 12.11 | 33,628 | 182.82 | 164.00 | 168.69 | 168.66 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 205.82 | 181.91 | 183.80 | 182.97 | |