U BB
by @balramxeb23bfa
0
Modify
NSE
Upper Bollinger Bands Open Price
Price 150.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | Open Price | Upper Bollinger Bands (15 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 245.47 | 243.99 | 251.44 | 249.18 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 294.22 | 292.50 | 300.12 | 300.28 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 272.17 | 264.00 | 262.64 | 260.88 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 272.09 | 257.10 | 259.55 | 259.38 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 191.05 | 182.57 | 189.81 | 189.74 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 168.70 | 157.00 | 159.74 | 159.50 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 304.96 | 281.95 | 288.13 | 287.45 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 155.81 | 151.30 | 154.73 | 154.20 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 172.95 | 166.20 | 184.97 | 180.16 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 193.63 | 185.21 | 187.62 | 187.21 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 175.58 | 164.99 | 166.16 | 165.73 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 170.88 | 163.50 | 169.35 | 169.15 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 303.97 | 265.95 | 272.58 | 268.36 | |
| 164.29 | -0.48 | -0.29% | 58,22,079 | -18.88 | 74,146 | 226.45 | 164.77 | 165.12 | 164.46 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 323.36 | 286.10 | 299.07 | 296.99 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 272.56 | 255.90 | 255.02 | 255.86 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.27 | 147.76 | 154.17 | 153.80 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 158.60 | 147.76 | 152.49 | 152.70 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 273.92 | 248.50 | 248.17 | 247.32 | |
| 263.25 | -1.10 | -0.42% | 15,61,371 | 34.51 | 55,283 | 293.68 | 264.70 | 263.73 | 263.76 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | 233.40 | 215.00 | 217.72 | 217.54 | |
| 286.25 | -1.20 | -0.42% | 25,92,474 | 11.75 | 42,938 | 297.48 | 287.05 | 289.17 | 287.31 | |
| 191.91 | -0.53 | -0.28% | 20,19,407 | 54.07 | 39,972 | 200.80 | 192.74 | 192.96 | 192.73 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 275.56 | 259.35 | 264.15 | 263.30 | |
| 217.91 | -1.87 | -0.85% | 8,49,535 | 26.36 | 28,321 | 249.49 | 219.49 | 220.59 | 219.20 | |