U BB
by @balramxeb23bfa
0
Modify
NSE
Upper Bollinger Bands Open Price
Price 150.00 - 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Upper Bollinger Bands | Open Price | Upper Bollinger Bands (15 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 246.42 | 235.54 | 235.66 | 233.97 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 272.56 | 270.94 | 269.04 | 268.39 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 305.35 | 283.50 | 285.88 | 285.71 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 273.30 | 267.80 | 269.47 | 268.51 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 167.73 | 163.30 | 162.32 | 161.58 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 173.84 | 171.35 | 171.34 | 170.73 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 308.28 | 298.70 | 301.92 | 299.16 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 296.68 | 293.60 | 292.38 | 291.10 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 156.30 | 153.00 | 152.53 | 151.43 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 178.81 | 173.00 | 172.64 | 172.04 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 167.36 | 161.60 | 168.82 | 165.72 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 291.74 | 281.90 | 285.82 | 280.45 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 267.33 | 258.00 | 262.25 | 258.72 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 268.75 | 267.00 | 266.02 | 262.69 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 293.52 | 292.00 | 298.02 | 295.88 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 240.62 | 216.15 | 219.12 | 217.01 | |
| 195.35 | 0.67 | 0.34% | 12,82,377 | 54.68 | 40,686 | 214.22 | 194.75 | 196.20 | 196.34 | |
| 236.95 | -2.40 | -1.00% | 12,09,241 | 28.71 | 30,796 | 259.87 | 239.00 | 239.89 | 237.57 | |
| 247.20 | -1.55 | -0.62% | 2,62,598 | 152.61 | 27,390 | 276.30 | 248.80 | 247.58 | 248.06 | |
| 193.73 | -2.05 | -1.05% | 8,18,031 | 17.21 | 27,122 | 202.71 | 196.44 | 195.78 | 194.02 | |
| 234.83 | 0.72 | 0.31% | 70,32,433 | -184.21 | 26,965 | 254.55 | 240.00 | 241.15 | 235.56 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | 174.72 | 153.60 | 154.32 | 152.19 | |
| 250.10 | -0.76 | -0.30% | 13,84,920 | 11.53 | 24,165 | 255.28 | 250.86 | 250.78 | 250.69 | |
| 177.31 | -0.70 | -0.39% | 27,51,002 | -988.61 | 23,569 | 189.04 | 178.00 | 179.66 | 178.90 | |
| 168.33 | -0.01 | -0.01% | 7,18,004 | 14.72 | 22,313 | 175.73 | 168.99 | 168.47 | 168.39 | |