U BB
by @balramxeb23bfa
0
Modify
NSE
Upper Bollinger Bands Open Price
Price 150.00 - 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | Open Price | Upper Bollinger Bands (15 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 284.04 | 270.55 | 268.28 | 265.68 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 219.68 | 191.95 | 186.33 | 185.21 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 190.59 | 158.99 | 157.98 | 157.31 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 294.61 | 220.90 | 218.11 | 216.48 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 216.62 | 200.60 | 201.20 | 198.14 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 271.44 | 240.00 | 239.56 | 237.82 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 326.53 | 286.15 | 283.84 | 283.51 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 206.45 | 181.50 | 177.13 | 176.00 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 224.34 | 176.60 | 171.69 | 171.76 | |
| 155.83 | -2.40 | -1.52% | 1,41,02,684 | 58.14 | 96,203 | 175.61 | 157.01 | 156.26 | 157.06 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 268.30 | 265.85 | 263.61 | 259.65 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 345.77 | 281.00 | 284.96 | 284.31 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 183.17 | 154.06 | 153.39 | 151.53 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 280.14 | 243.80 | 240.62 | 239.49 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | 307.99 | 268.65 | 268.42 | 264.51 | |
| 258.00 | -7.50 | -2.82% | 35,11,148 | 23.66 | 64,568 | 312.57 | 264.00 | 260.56 | 260.02 | |
| 271.25 | -8.35 | -2.99% | 45,64,446 | 50.73 | 56,556 | 333.30 | 278.00 | 275.69 | 273.04 | |
| 253.40 | -5.55 | -2.14% | 11,19,274 | 33.20 | 53,214 | 267.46 | 257.95 | 256.02 | 255.72 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 42,945 | 322.40 | 296.70 | 289.43 | 287.42 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 272.07 | 267.00 | 267.90 | 263.47 | |
| 172.70 | -3.96 | -2.24% | 30,07,420 | 12.73 | 34,573 | 203.00 | 176.00 | 175.85 | 174.01 | |
| 153.12 | -4.84 | -3.06% | 42,85,565 | 43.20 | 31,893 | 189.11 | 157.96 | 156.54 | 155.58 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 204.00 | 189.05 | 181.48 | 179.75 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 188.92 | 176.80 | 177.28 | 176.71 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 12.44 | 27,264 | 344.78 | 294.00 | 287.74 | 285.38 | |