U BB
by @balramxeb23bfa
0
Modify
NSE
Upper Bollinger Bands Open Price
Price 150.00 - 300.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Upper Bollinger Bands | Open Price | Upper Bollinger Bands (15 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 283.55 | 277.40 | 279.75 | 279.33 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 316.79 | 295.55 | 301.06 | 299.83 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 214.15 | 206.41 | 209.47 | 209.20 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 305.42 | 270.80 | 271.60 | 271.33 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 185.31 | 173.60 | 174.10 | 174.26 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 250.60 | 209.70 | 211.77 | 210.17 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 277.21 | 258.10 | 260.88 | 259.24 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.39 | 189.35 | 194.60 | 194.29 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 156.20 | 149.20 | 155.06 | 154.30 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 214.30 | 202.56 | 209.14 | 209.09 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 169.59 | 166.01 | 169.81 | 168.57 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | 177.51 | 170.01 | 171.84 | 171.16 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 276.52 | 253.00 | 259.11 | 258.41 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 175.67 | 169.00 | 172.35 | 172.06 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 293.72 | 266.40 | 268.26 | 268.25 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 301.77 | 294.50 | 298.96 | 298.82 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.47 | 289.55 | 293.03 | 292.94 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 170.98 | 156.00 | 158.55 | 158.59 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 164.39 | 155.90 | 159.73 | 159.76 | |
| 253.00 | 0.15 | 0.06% | 6,17,363 | 32.40 | 53,130 | 267.92 | 253.40 | 255.32 | 254.79 | |
| 195.44 | 0.57 | 0.29% | 35,97,825 | 14.00 | 39,125 | 203.65 | 194.90 | 197.52 | 196.80 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | 189.52 | 177.00 | 177.72 | 177.27 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 270.36 | 260.70 | 266.00 | 265.41 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 15.59 | 33,518 | 204.78 | 193.75 | 192.59 | 191.95 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 176.76 | 168.91 | 173.61 | 172.08 | |