Today Open - High
by @vishalx674ea84
0
Modify
Open Price High Price
Market Cap 5,000 - 17,64,283 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,327.00 | -39.40 | -1.66% | 3,04,389 | 38.23 | 5,46,750 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.35 | -0.95 | -0.31% | 38,37,018 | 10.82 | 3,81,327 | 306.45 | 34.83 | 306.65 | |
| 286.05 | -0.20 | -0.07% | 56,74,952 | 8.01 | 3,59,859 | 284.08 | 7.97 | 288.80 | |
| 4,441.00 | -80.20 | -1.77% | 74,960 | 102.93 | 2,88,991 | 4,587.82 | 9.00 | 4,559.50 | |
| 716.50 | -19.10 | -2.60% | 73,57,711 | 13.89 | 2,80,179 | 763.58 | 13.93 | 734.95 | |
| 198.80 | -3.96 | -1.95% | 1,63,05,898 | 16.04 | 2,08,504 | 203.71 | 10.79 | 202.75 | |
| 1,321.40 | -39.85 | -2.93% | 25,06,118 | 68.63 | 1,58,737 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,494.60 | -66.80 | -1.88% | 1,48,614 | 16.53 | 1,40,297 | 3,572.20 | 12.30 | 3,589.50 | |
| 163.97 | -0.99 | -0.60% | 33,63,320 | 12.60 | 1,07,812 | 161.47 | 13.04 | 165.96 | |
| 1,289.20 | -16.70 | -1.28% | 23,16,075 | 23.27 | 1,04,139 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,296.30 | -116.70 | -3.42% | 18,69,905 | 28.84 | 94,815 | 3,453.78 | 7.05 | 3,348.10 | |
| 849.45 | -10.90 | -1.27% | 5,60,130 | -32.97 | 66,181 | 858.54 | 28.57 | 868.00 | |
| 459.00 | -10.25 | -2.18% | 6,56,146 | 31.04 | 49,944 | 467.48 | 9.20 | 472.00 | |
| 5,605.00 | -194.00 | -3.35% | 17,077 | 43.99 | 43,309 | 5,794.10 | 16.86 | 5,820.00 | |
| 14,222.00 | -184.00 | -1.28% | 1,070 | 9.20 | 28,774 | 14,578.20 | 3.29 | 14,406.00 | |
| 454.00 | -9.35 | -2.02% | 4,16,472 | 20.70 | 27,740 | 478.68 | 4.20 | 466.30 | |
| 2,195.50 | -72.80 | -3.21% | 1,20,346 | 105.53 | 25,863 | 2,249.66 | 5.72 | 2,300.00 | |
| 608.20 | -17.65 | -2.82% | 83,194 | 15.63 | 23,968 | 643.01 | 6.64 | 625.85 | |
| 1,415.20 | -15.70 | -1.10% | 77,210 | 44.97 | 23,712 | 1,429.54 | 17.18 | 1,435.50 | |
| 813.60 | -13.35 | -1.61% | 1,23,243 | 23.80 | 22,710 | 835.89 | 3.09 | 836.00 | |
| 440.75 | -6.85 | -1.53% | 48,315 | 41.96 | 22,000 | 444.09 | 3.40 | 452.50 | |
| 8,346.00 | -110.50 | -1.31% | 1,732 | 105.14 | 20,865 | 8,477.30 | 2.78 | 8,500.00 | |
| 186.76 | -6.36 | -3.29% | 1,55,291 | 104.51 | 20,693 | 196.87 | 5.89 | 195.00 | |
| 1,195.30 | -6.90 | -0.57% | 7,827 | 28.23 | 18,640 | 1,206.34 | 3.97 | 1,224.80 | |
| 893.00 | -7.05 | -0.78% | 1,14,344 | 48.26 | 17,860 | 918.19 | 14.40 | 902.40 | |