Today Open - High
by @vishalx674ea84
0
Modify
Open Price High Price
Market Cap 5,000 - 17,64,283 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 364.50 | -6.70 | -1.80% | 2,50,394 | 44.19 | 2,66,441 | 377.60 | 16.98 | 369.55 | |
| 402.70 | -4.80 | -1.18% | 1,18,216 | 8.04 | 2,48,173 | 414.28 | 9.59 | 404.70 | |
| 1,190.00 | -33.90 | -2.77% | 41,271 | 57.64 | 2,29,469 | 1,278.22 | 11.69 | 1,210.00 | |
| 122.50 | 0.00 | 0.00% | 22,65,422 | 6.13 | 1,40,789 | 118.85 | 6.66 | 122.50 | |
| 27,030.00 | -1,020.00 | -3.64% | 2,029 | 108.98 | 1,20,479 | 28,986.00 | 11.96 | 28,000.00 | |
| 187.12 | -3.40 | -1.78% | 1,06,76,256 | 44.42 | 1,17,392 | 195.99 | 10.90 | 190.00 | |
| 2,764.30 | -29.20 | -1.05% | 4,710 | 66.66 | 98,442 | 2,926.86 | 7.60 | 2,793.50 | |
| 357.20 | -9.80 | -2.67% | 18,117 | 24.36 | 97,792 | 376.12 | 8.60 | 366.00 | |
| 2,272.80 | -38.60 | -1.67% | 24,438 | 33.29 | 97,520 | 2,354.22 | 24.07 | 2,308.00 | |
| 472.00 | -6.80 | -1.42% | 17,21,164 | 31.78 | 96,138 | 504.39 | 0.00 | 478.00 | |
| 1,741.70 | -32.30 | -1.82% | 13,607 | 121.31 | 85,112 | 1,819.76 | 15.20 | 1,767.80 | |
| 368.00 | -11.05 | -2.92% | 53,308 | 34.38 | 65,282 | 382.85 | 9.61 | 375.40 | |
| 68.88 | -0.72 | -1.03% | 95,085 | 8.22 | 60,558 | 70.74 | 14.91 | 69.46 | |
| 977.00 | -8.00 | -0.81% | 3,363 | 30.07 | 58,911 | 1,033.21 | 6.71 | 985.00 | |
| 319.15 | -10.70 | -3.24% | 1,97,819 | 6.52 | 55,992 | 326.26 | 2.40 | 326.60 | |
| 25,350.00 | -330.00 | -1.29% | 2,358 | 33.88 | 53,867 | 26,024.00 | 0.40 | 25,795.00 | |
| 1,18,850.00 | -2,030.00 | -1.68% | 2,689 | 21.21 | 50,406 | 1,22,042.00 | 17.10 | 1,20,880.00 | |
| 1,949.00 | -70.00 | -3.47% | 7,07,110 | 25.00 | 46,119 | 1,968.76 | 15.61 | 2,019.00 | |
| 1,685.00 | -35.00 | -2.03% | 7,159 | 34.81 | 45,830 | 1,767.90 | 13.71 | 1,719.90 | |
| 3,870.50 | -359.90 | -8.51% | 23,121 | 40.68 | 37,002 | 4,474.78 | 26.14 | 4,099.80 | |
| 123.78 | -1.76 | -1.40% | 57,52,425 | 2,512.00 | 35,958 | 133.29 | 12.02 | 125.54 | |
| 1,695.00 | -30.00 | -1.74% | 1,01,967 | 43.19 | 34,639 | 1,720.02 | 9.01 | 1,722.00 | |
| 1,197.80 | -34.60 | -2.81% | 5,23,234 | 60.01 | 32,205 | 1,253.20 | 9.91 | 1,231.90 | |
| 2,636.50 | -83.90 | -3.08% | 58,294 | 22.00 | 29,497 | 2,718.78 | 7.08 | 2,684.10 | |
| 343.20 | -15.00 | -4.19% | 19,93,802 | 32.50 | 29,172 | 369.41 | 13.21 | 356.75 | |