Today Open - High
by @vishalx674ea84
0
Modify
Open Price High Price
Market Cap 5,000 - 17,64,283 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,975.00 | 3.00 | 0.15% | 2,06,920 | 36.37 | 12,03,423 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,426.00 | 27.50 | 0.81% | 1,56,661 | 20.86 | 4,26,033 | 3,282.76 | 34.89 | 3,465.00 | |
| 1,235.60 | 6.10 | 0.50% | 86,526 | 13.69 | 3,84,321 | 1,228.96 | 43.00 | 1,236.90 | |
| 11,538.00 | 17.50 | 0.15% | 9,288 | 27.40 | 3,22,485 | 11,369.60 | 9.01 | 11,575.00 | |
| 3,930.50 | 9.50 | 0.24% | 6,443 | 83.65 | 2,56,359 | 3,903.48 | 9.23 | 3,945.10 | |
| 413.75 | -0.40 | -0.10% | 3,46,035 | 8.18 | 2,54,983 | 415.81 | 10.37 | 415.95 | |
| 5,146.50 | 23.70 | 0.46% | 51,224 | 90.03 | 1,95,756 | 4,958.24 | 17.97 | 5,250.00 | |
| 1,887.70 | 5.70 | 0.30% | 16,415 | 72.64 | 1,89,369 | 1,882.06 | 20.95 | 1,899.00 | |
| 456.45 | 2.25 | 0.50% | 3,34,218 | 12.55 | 1,78,490 | 444.02 | 12.55 | 457.00 | |
| 664.40 | 5.10 | 0.77% | 71,750 | 36.95 | 1,64,460 | 659.67 | 12.31 | 668.25 | |
| 3,025.00 | 19.10 | 0.64% | 27,785 | 93.08 | 1,61,309 | 2,975.86 | 15.14 | 3,035.00 | |
| 194.12 | -0.25 | -0.13% | 10,69,924 | 49.97 | 1,21,783 | 195.02 | 6.89 | 195.35 | |
| 552.30 | 3.80 | 0.69% | 82,303 | 60.34 | 1,19,184 | 552.44 | 19.27 | 553.70 | |
| 106.51 | 1.25 | 1.19% | 3,05,329 | 234.00 | 1,12,464 | 106.45 | 21.74 | 106.87 | |
| 2,209.90 | 10.10 | 0.46% | 16,862 | 96.54 | 1,05,653 | 2,176.00 | 15.04 | 2,218.00 | |
| 5,421.00 | -128.00 | -2.31% | 88,533 | 46.94 | 85,516 | 5,448.72 | 20.79 | 5,533.50 | |
| 13,653.00 | -396.00 | -2.82% | 60,214 | 41.40 | 83,401 | 14,075.00 | 17.87 | 13,875.00 | |
| 1,621.80 | 14.30 | 0.89% | 1,482 | 46.35 | 81,090 | 1,626.98 | 3.58 | 1,633.40 | |
| 315.30 | 2.90 | 0.93% | 42,443 | 48.06 | 73,465 | 317.60 | 11.21 | 317.70 | |
| 945.85 | 0.85 | 0.09% | 19,411 | 67.01 | 71,408 | 946.73 | 25.20 | 953.80 | |
| 425.95 | 0.25 | 0.06% | 43,582 | 188.34 | 69,043 | 430.17 | 8.14 | 429.00 | |
| 5,695.00 | -56.50 | -0.98% | 1,803 | 29.26 | 68,092 | 5,701.00 | 10.42 | 5,774.50 | |
| 358.45 | 1.85 | 0.52% | 9,494 | 6.47 | 62,886 | 357.83 | 2.43 | 359.50 | |
| 2,227.10 | -6.80 | -0.30% | 1,15,073 | 46.28 | 62,849 | 2,213.30 | 20.89 | 2,256.40 | |
| 2,071.50 | -2.10 | -0.10% | 2,070 | 34.41 | 61,112 | 2,039.20 | 11.50 | 2,083.00 | |