Today Close is Lower Bollinger Band
by @gautamx68ae3e2
0
Modify
then if next day close comes inside BB then see for cross over of 9 snf 30 EMA then go long above the candle giving cross over of the EMAs with stop loss below the nearest swing low Target is 1 2
Exchange 2
Market Cap 1,000 - 16,85,998 Cr
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.17 | 9,66,446 | 1,086.80 | 10.34 | 1,064.30 | 1,047.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 15.86 | 8,97,206 | 1,281.24 | 43.87 | 1,256.71 | 1,254.80 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.18 | 8,72,140 | 2,471.66 | 10.37 | 2,422.04 | 2,410.50 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.03 | 5,32,053 | 897.93 | 21.50 | 867.21 | 855.05 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.23 | 4,88,733 | 799.71 | 0.20 | 780.63 | 772.70 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 24.94 | 4,73,062 | 3,743.08 | 20.06 | 3,585.26 | 3,439.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 26.51 | 3,95,864 | 13,294.80 | 15.76 | 12,907.51 | 12,591.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.08 | 3,71,700 | 1,258.12 | 42.57 | 1,229.47 | 1,197.30 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.40 | 3,64,850 | 380.71 | 29.36 | 371.74 | 366.85 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 21.71 | 3,64,491 | 3,122.36 | 37.49 | 3,028.29 | 2,931.10 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 75.85 | 3,61,613 | 4,144.48 | 15.55 | 4,089.48 | 4,073.20 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.14 | 3,14,076 | 1,402.18 | 13.10 | 1,369.04 | 1,363.20 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 40.79 | 3,12,831 | 11,239.80 | 14.93 | 10,894.39 | 10,616.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.49 | 2,77,700 | 1,802.68 | 8.06 | 1,741.38 | 1,738.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 35.23 | 2,73,720 | 1,175.52 | 25.38 | 1,153.12 | 1,119.30 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 27.94 | 2,47,841 | 9,271.50 | 8.84 | 9,102.99 | 8,875.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 19.76 | 2,33,217 | 577.50 | 1.54 | 562.54 | 551.95 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 71.09 | 2,31,822 | 1,226.74 | 9.81 | 1,203.68 | 1,202.20 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 25.09 | 2,29,085 | 191.55 | 17.96 | 186.23 | 183.51 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 34.54 | 1,84,905 | 7,154.50 | 27.01 | 6,962.70 | 6,741.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 18.46 | 1,74,799 | 2,680.48 | 16.79 | 2,600.17 | 2,568.60 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 64.98 | 1,61,166 | 6,281.50 | 20.08 | 6,109.58 | 6,071.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 51.57 | 1,57,943 | 3,552.16 | 23.09 | 3,457.26 | 3,324.50 | |
| 425.65 | -17.90 | -4.04% | 1,19,71,586 | 60.82 | 1,56,738 | 444.42 | 18.29 | 434.52 | 425.65 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 53.70 | 1,42,332 | 2,961.40 | 2.65 | 2,890.68 | 2,879.70 | |