test_01_swing
by @ranadeepxd4994a9
0
Modify
test.01.swing
RSI (14) 60.00 - 70.00
Average Directional Index (14) 20.00
MACD Histogram 1.00
EMA (10) EMA (20)
Close Price Open Price
Nifty 500
Price EMA (5)
Upper Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Upper Bollinger Bands | Close Price | Average Directional Index (14) | MACD Histogram | EMA (10) | EMA (20) | Open Price | EMA (5) | Previous MACD Histogram | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 799.00 | 11.90 | 1.51% | 4,14,92,071 | 15.52 | 12,09,810 | 64.04 | 798.01 | 799.00 | 20.35 | 6.71 | 772.60 | 767.26 | 786.50 | 783.26 | 5.68 | 800.52 | 799.65 | |
| 309.00 | 3.40 | 1.11% | 85,92,276 | 18.77 | 8,665 | 68.46 | 304.67 | 309.00 | 26.31 | 4.86 | 282.67 | 275.27 | 303.00 | 293.77 | 3.74 | 316.40 | 307.45 | |
| 564.25 | 18.60 | 3.41% | 41,06,257 | 81.97 | 16,101 | 68.83 | 540.49 | 564.25 | 22.78 | 11.28 | 509.93 | 498.80 | 554.00 | 529.78 | 8.76 | 565.49 | 565.10 | |
| 1,446.60 | 91.70 | 6.77% | 35,90,500 | 66.13 | 11,874 | 68.43 | 1,390.25 | 1,446.60 | 20.95 | 11.57 | 1,316.50 | 1,288.23 | 1,360.40 | 1,350.05 | 3.05 | 1,448.51 | 1,443.60 | |
| 345.45 | 8.35 | 2.48% | 32,37,903 | 29.92 | 1,46,639 | 69.42 | 345.28 | 345.45 | 24.10 | 4.11 | 330.20 | 323.30 | 338.00 | 337.35 | 3.89 | 343.36 | 347.15 | |
| 906.85 | 8.40 | 0.93% | 20,39,931 | 45.59 | 15,645 | 60.38 | 895.27 | 906.85 | 20.22 | 9.98 | 861.50 | 856.62 | 905.70 | 876.67 | 7.56 | 911.76 | 906.70 | |
| 311.15 | 4.95 | 1.62% | 16,54,990 | 102.35 | 29,898 | 63.53 | 310.06 | 311.15 | 25.11 | 1.03 | 301.84 | 298.88 | 308.90 | 304.96 | 0.54 | 312.01 | 310.85 | |
| 4,802.10 | 32.50 | 0.68% | 16,14,207 | 99.06 | 26,884 | 65.83 | 4,776.46 | 4,802.10 | 23.00 | 51.78 | 4,478.44 | 4,310.20 | 4,753.90 | 4,622.02 | 43.37 | 4,858.57 | 4,807.00 | |
| 3,690.00 | 117.80 | 3.30% | 11,99,579 | 81.78 | 49,408 | 68.12 | 3,644.16 | 3,690.00 | 26.62 | 2.28 | 3,562.02 | 3,520.46 | 3,595.00 | 3,599.65 | -6.16 | 3,725.79 | 3,699.80 | |
| 1,167.40 | 13.70 | 1.19% | 10,39,718 | 48.69 | 74,405 | 63.39 | 1,163.49 | 1,167.40 | 24.35 | 4.80 | 1,119.90 | 1,101.29 | 1,151.50 | 1,139.49 | 2.62 | 1,165.65 | 1,162.90 | |
| 976.45 | 14.35 | 1.49% | 7,46,212 | 28.00 | 11,628 | 68.57 | 959.92 | 976.45 | 26.34 | 9.50 | 926.95 | 910.63 | 966.40 | 946.94 | 7.65 | 984.06 | 978.00 | |
| 5,250.00 | 97.50 | 1.89% | 6,60,399 | 108.94 | 1,34,424 | 62.58 | 5,231.70 | 5,250.00 | 28.32 | 4.78 | 4,976.43 | 4,877.25 | 5,152.50 | 5,054.94 | -12.85 | 5,299.48 | 5,246.50 | |
| 1,167.10 | 69.20 | 6.30% | 5,41,723 | 34.60 | 33,704 | 64.18 | 1,153.76 | 1,167.10 | 35.49 | 9.79 | 1,102.93 | 1,078.06 | 1,098.70 | 1,125.41 | 7.25 | 1,173.41 | 1,167.00 | |
| 2,068.20 | 32.30 | 1.59% | 4,97,010 | 32.15 | 61,015 | 66.67 | 2,062.56 | 2,068.20 | 27.43 | 38.22 | 1,950.32 | 1,908.51 | 2,035.90 | 2,010.59 | 36.68 | 2,083.58 | 2,069.70 | |
| 4,306.70 | 19.20 | 0.45% | 4,33,140 | 94.59 | 2,80,251 | 60.07 | 4,274.34 | 4,306.70 | 22.96 | 31.80 | 4,163.02 | 4,162.35 | 4,300.00 | 4,211.96 | 23.21 | 4,351.51 | 4,310.00 | |
| 2,137.70 | 47.70 | 2.28% | 2,40,221 | 27.07 | 12,484 | 68.22 | 2,105.17 | 2,137.70 | 22.91 | 17.26 | 2,053.99 | 2,037.33 | 2,099.80 | 2,083.32 | 13.30 | 2,133.24 | 2,126.30 | |
| 1,164.10 | 8.20 | 0.71% | 1,73,706 | 38.07 | 18,541 | 67.27 | 1,152.90 | 1,164.10 | 20.06 | 9.23 | 1,116.98 | 1,103.57 | 1,160.00 | 1,136.17 | 7.34 | 1,165.09 | 1,164.00 | |
| 883.70 | 3.95 | 0.45% | 1,29,111 | 10.82 | 11,767 | 64.52 | 883.45 | 883.70 | 23.82 | 7.32 | 859.06 | 851.28 | 879.75 | 871.09 | 6.82 | 886.91 | 885.00 | |
| 40,035.00 | 805.00 | 2.05% | 53,616 | 42.58 | 1,18,078 | 68.46 | 39,981.71 | 40,035.00 | 20.14 | 251.84 | 38,594.61 | 37,905.29 | 39,430.00 | 39,211.73 | 212.65 | 40,321.93 | 40,045.00 | |
| 40,180.00 | 880.00 | 2.24% | 35,123 | 58.71 | 44,816 | 65.02 | 39,938.08 | 40,180.00 | 23.81 | 98.48 | 38,935.53 | 38,466.39 | 39,490.00 | 39,348.73 | 33.44 | 40,366.25 | 40,100.00 | |
| 37,170.00 | 790.00 | 2.17% | 6,140 | 62.70 | 32,864 | 67.21 | 36,987.56 | 37,170.00 | 39.14 | 56.85 | 35,938.65 | 34,946.38 | 36,740.00 | 36,468.66 | 29.27 | 37,329.85 | 37,115.00 | |