TECHNICAL INTRADAY
by @vaishalixf24f162Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | High Price | Low Price | Open Price | Pivot Point (Standard) | Average Directional Index (14) | MACD Histogram | MACD Signal | MACD Line | Stochastic (14) | SMA (200) | SMA (10) | SMA (50) | MACD Signal (15 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 13.08 | 12.76 | 12.98 | 12.97 | 33.07 | -0.08 | -0.21 | -0.29 | 21.01 | 11.32 | 13.18 | 14.07 | 0.01 | 0.01 | |
| 22.77 | 0.23 | 1.02% | 3,77,75,562 | 22.85 | 22.48 | 22.54 | 22.63 | 19.47 | -0.11 | -0.16 | -0.27 | 18.61 | 21.88 | 22.91 | 23.51 | 0.03 | 0.03 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 48.18 | 47.13 | 47.56 | 47.17 | 30.75 | -0.56 | -1.28 | -1.84 | 31.21 | 51.33 | 50.80 | 54.56 | 0.11 | 0.10 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 78.42 | 75.25 | 75.62 | 75.23 | 33.56 | 0.10 | -3.01 | -2.91 | 37.07 | 106.68 | 77.20 | 85.36 | 0.63 | 0.59 | |
| 78.73 | 0.66 | 0.85% | 56,62,702 | 78.86 | 77.91 | 78.29 | 77.87 | 23.97 | -0.26 | 0.33 | 0.07 | 17.37 | 78.88 | 79.39 | 77.91 | 0.10 | 0.12 | |
| 84.68 | -0.08 | -0.09% | 1,39,81,195 | 85.74 | 84.51 | 84.76 | 84.49 | 34.81 | 0.24 | 1.73 | 1.98 | 60.50 | 76.36 | 82.99 | 77.59 | 0.03 | -0.05 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 85.60 | 84.69 | 85.50 | 85.27 | 18.45 | 0.34 | -0.86 | -0.52 | 62.90 | 82.20 | 84.07 | 87.04 | -0.05 | -0.04 | |
| 89.15 | 0.23 | 0.26% | 1,20,49,926 | 89.88 | 88.43 | 89.50 | 88.65 | 26.32 | 0.42 | -1.75 | -1.33 | 62.36 | 107.27 | 88.16 | 93.05 | 0.10 | 0.06 | |
| 94.80 | 1.23 | 1.31% | 57,79,241 | 95.55 | 93.70 | 93.90 | 93.73 | 22.33 | -0.15 | -1.97 | -2.12 | 38.88 | 101.85 | 94.90 | 101.11 | 0.25 | 0.17 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 106.01 | 103.86 | 104.00 | 104.74 | 21.11 | -1.07 | 0.50 | -0.57 | 21.95 | 99.50 | 107.96 | 106.60 | 0.18 | 0.16 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 109.42 | 106.47 | 109.42 | 108.01 | 23.80 | -0.43 | -2.22 | -2.65 | 25.89 | 124.29 | 109.78 | 116.56 | -0.22 | -0.18 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 113.00 | 111.69 | 112.00 | 111.29 | 18.36 | 0.48 | 1.03 | 1.51 | 76.09 | 115.43 | 111.38 | 107.21 | 0.27 | 0.24 | |
| 119.59 | -0.29 | -0.24% | 40,72,312 | 120.60 | 119.20 | 119.60 | 119.92 | 12.73 | -0.06 | -1.49 | -1.55 | 51.69 | 131.58 | 120.38 | 124.53 | -0.01 | -0.08 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 125.44 | 124.25 | 124.99 | 124.28 | 10.16 | 0.02 | -1.17 | -1.15 | 26.69 | 139.19 | 125.92 | 129.09 | 0.12 | 0.13 | |
| 132.24 | 0.84 | 0.64% | 38,74,458 | 133.50 | 131.05 | 131.89 | 132.17 | 16.29 | 1.29 | 0.98 | 2.26 | 84.20 | 130.26 | 127.65 | 123.97 | -0.05 | 0.03 | |
| 137.95 | 0.73 | 0.53% | 57,68,166 | 138.68 | 136.87 | 138.00 | 136.99 | 11.90 | -0.72 | -0.67 | -1.39 | 14.72 | 146.89 | 140.99 | 142.56 | 0.18 | 0.17 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 140.69 | 138.86 | 140.20 | 140.07 | 10.99 | -0.05 | -0.13 | -0.19 | 48.24 | 154.14 | 140.92 | 140.82 | 0.10 | 0.08 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 152.40 | 146.42 | 146.81 | 146.31 | 17.79 | 0.38 | 0.95 | 1.33 | 71.94 | 124.22 | 146.35 | 144.29 | 0.87 | 0.67 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 166.70 | 159.17 | 159.90 | 157.71 | 11.76 | 0.86 | -0.28 | 0.58 | 76.84 | 166.72 | 155.77 | 155.35 | 1.66 | 1.35 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 171.85 | 167.97 | 169.66 | 169.34 | 23.34 | 1.48 | -3.56 | -2.08 | 59.49 | 158.27 | 164.86 | 177.58 | -0.04 | -0.07 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 172.80 | 169.82 | 171.06 | 169.79 | 14.60 | 0.14 | 0.35 | 0.49 | 32.76 | 167.05 | 171.27 | 168.91 | 0.39 | 0.28 | |
| 174.13 | 1.41 | 0.82% | 70,33,133 | 175.40 | 173.28 | 173.40 | 172.80 | 25.23 | -2.97 | -6.26 | -9.23 | 15.96 | 172.04 | 178.41 | 200.31 | 0.33 | 0.21 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 182.21 | 173.50 | 174.45 | 174.16 | 16.20 | 0.48 | 0.86 | 1.35 | 71.82 | 167.42 | 174.16 | 171.27 | 1.06 | 1.47 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 185.24 | 180.83 | 184.85 | 187.02 | 20.34 | 1.62 | -1.03 | 0.59 | 76.72 | 217.14 | 179.10 | 183.35 | -0.38 | -0.36 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 191.84 | 186.31 | 188.25 | 187.34 | 26.77 | 0.88 | -3.08 | -2.19 | 51.46 | 191.16 | 185.78 | 195.08 | 0.76 | 0.75 | |