TECHNICAL INTRADAY
by @vaishalixf24f162Modify
F&O Stocks
Price | Change | Price %Change | Volume | High Price | Low Price | Open Price | Pivot Point (Standard) | Average Directional Index (14) | MACD Histogram | MACD Signal | MACD Line | Stochastic (14) | SMA (200) | SMA (10) | SMA (50) | MACD Signal (15 Min) | MACD Line (15 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | 11.20 | 10.81 | 10.83 | 10.94 | 23.54 | -0.14 | 0.22 | 0.08 | 33.45 | 8.31 | 11.38 | 10.85 | 0.03 | 0.02 | -4.52 | 1,20,044 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 23.06 | 22.67 | 22.80 | 22.84 | 26.86 | 0.13 | 0.11 | 0.23 | 72.93 | 20.67 | 22.72 | 22.36 | 0.03 | 0.03 | 25.32 | 72,011 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 49.80 | 48.16 | 48.49 | 48.73 | 20.09 | -0.40 | -0.71 | -1.11 | 17.28 | 58.51 | 51.38 | 53.85 | 0.07 | 0.02 | 20.91 | 67,204 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 82.22 | 80.51 | 80.69 | 81.84 | 26.97 | 0.21 | 0.87 | 1.07 | 62.55 | 83.52 | 82.41 | 79.25 | -0.05 | -0.06 | 22.75 | 81,656 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 84.14 | 81.81 | 82.10 | 81.90 | 19.27 | -0.21 | 1.75 | 1.53 | 46.82 | 72.80 | 83.19 | 77.86 | 0.38 | 0.31 | 10.28 | 73,719 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 83.41 | 82.30 | 82.96 | 83.54 | 21.45 | -0.41 | 1.06 | 0.64 | 40.20 | 73.07 | 84.85 | 82.27 | -0.05 | -0.03 | 49.68 | 71,398 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | 100.13 | 98.16 | 98.54 | 99.44 | 23.48 | -0.70 | 0.39 | -0.31 | 21.93 | 91.27 | 102.73 | 101.83 | 0.17 | 0.18 | -708.57 | 1,05,273 | |
| 105.18 | -0.13 | -0.12% | 1,02,12,283 | 106.70 | 104.58 | 104.70 | 106.03 | 23.41 | -1.81 | 0.17 | -1.64 | 7.61 | 109.70 | 113.83 | 114.12 | -0.10 | -0.15 | 46.18 | 28,399 | |
| 114.49 | -0.67 | -0.58% | 1,07,97,027 | 118.49 | 114.10 | 114.95 | 114.11 | 29.35 | -0.62 | -3.71 | -4.33 | 15.92 | 152.28 | 119.59 | 131.16 | 0.10 | -0.07 | 38.37 | 19,787 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 115.65 | 113.21 | 114.38 | 115.39 | 20.84 | -1.13 | 0.97 | -0.17 | 13.04 | 102.77 | 118.38 | 115.18 | -0.19 | -0.32 | 34.18 | 1,19,846 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 123.29 | 120.65 | 121.33 | 121.82 | 32.71 | -0.51 | 1.82 | 1.31 | 21.71 | 127.44 | 124.86 | 119.62 | 0.13 | 0.11 | 23.21 | 1,59,449 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 129.00 | 124.52 | 124.55 | 123.92 | 16.72 | 0.37 | 0.99 | 1.36 | 57.14 | 110.43 | 124.76 | 122.03 | 1.02 | 1.09 | 8.36 | 1,47,891 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 141.75 | 137.70 | 139.00 | 140.41 | 19.93 | 0.05 | 0.14 | 0.19 | 35.77 | 154.64 | 141.75 | 141.18 | -0.24 | -0.35 | 20.89 | 38,795 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 142.60 | 138.76 | 141.73 | 141.36 | 20.08 | 0.31 | 0.10 | 0.41 | 47.26 | 161.69 | 141.67 | 140.62 | -0.35 | -0.37 | 26.91 | 12,428 | |
| 142.97 | 0.98 | 0.69% | 51,23,849 | 145.38 | 141.88 | 142.00 | 142.40 | 18.59 | 0.37 | -2.36 | -2.00 | 37.45 | 138.12 | 146.21 | 154.28 | 0.21 | -0.02 | 9.27 | 11,843 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 146.00 | 142.52 | 142.60 | 143.06 | 18.73 | 0.04 | -1.25 | -1.20 | 35.94 | 162.96 | 145.26 | 148.25 | 0.46 | 0.52 | 18.83 | 23,411 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 153.73 | 146.12 | 147.76 | 147.11 | 20.66 | 0.46 | 1.53 | 1.99 | 62.51 | 124.54 | 148.75 | 144.63 | 1.19 | 1.47 | 6.96 | 69,597 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 152.65 | 147.21 | 147.76 | 148.21 | 33.44 | 0.87 | 3.55 | 4.42 | 71.02 | 129.27 | 148.51 | 137.87 | 0.87 | 0.77 | 23.86 | 62,966 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 154.55 | 150.40 | 151.30 | 150.56 | 21.83 | -0.41 | 1.78 | 1.37 | 34.14 | 119.96 | 152.60 | 148.57 | 0.71 | 0.73 | 7.82 | 1,39,588 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 159.59 | 156.09 | 157.00 | 157.52 | 15.89 | -0.64 | -0.78 | -1.43 | 21.90 | 149.38 | 161.31 | 164.91 | 0.36 | 0.32 | 8.71 | 2,24,754 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 180.69 | 164.80 | 166.20 | 165.51 | 25.52 | 1.81 | 2.93 | 4.75 | 84.08 | 141.33 | 163.79 | 154.78 | 3.10 | 3.70 | 6.86 | 1,26,863 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 166.55 | 164.25 | 164.99 | 165.85 | 14.73 | -0.39 | -1.78 | -2.17 | 17.29 | 180.53 | 168.29 | 174.24 | -0.03 | -0.09 | 9.92 | 1,08,601 | |
| 168.02 | -0.34 | -0.20% | 14,16,806 | 169.17 | 166.71 | 168.30 | 167.72 | 18.27 | -0.26 | -2.45 | -2.70 | 26.70 | 197.83 | 173.34 | 180.80 | 0.22 | 0.16 | -935.00 | 22,334 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 190.65 | 181.66 | 182.57 | 182.69 | 25.77 | 0.79 | 3.07 | 3.86 | 63.03 | 163.00 | 183.41 | 173.60 | 1.32 | 1.10 | 34.05 | 2,36,251 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 187.69 | 184.15 | 185.21 | 185.88 | 65.57 | -0.50 | 7.37 | 6.87 | 61.73 | 133.95 | 186.56 | 163.92 | 0.25 | 0.25 | 30.79 | 1,09,776 | |