TECHNICAL INTRADAY
by @vaishalixf24f162Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | High Price | Low Price | Open Price | Pivot Point (Standard) | Average Directional Index (14) | MACD Histogram | MACD Signal | MACD Line | Stochastic (14) | SMA (200) | SMA (10) | SMA (50) | MACD Signal (15 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.58 | 0.04 | 0.42% | 37,26,80,769 | 9.63 | 9.48 | 9.54 | 9.54 | 22.59 | 0.12 | -0.16 | -0.04 | 83.55 | 9.27 | 9.43 | 9.95 | 0.01 | 0.01 | |
| 20.03 | 0.04 | 0.20% | 8,68,60,205 | 20.09 | 19.86 | 19.94 | 19.93 | 26.49 | 0.24 | -0.07 | 0.17 | 75.03 | 20.90 | 19.60 | 19.69 | 0.01 | 0.01 | |
| 53.73 | -0.84 | -1.54% | 11,47,11,783 | 55.05 | 53.52 | 54.51 | 54.06 | 34.33 | 1.21 | 1.75 | 2.95 | 93.86 | 53.43 | 50.16 | 44.38 | -0.01 | -0.08 | |
| 67.83 | -0.55 | -0.80% | 1,99,79,812 | 68.45 | 67.46 | 67.50 | 68.19 | 25.99 | 0.98 | -0.92 | 0.07 | 89.38 | 75.08 | 67.13 | 69.76 | -0.08 | -0.09 | |
| 81.46 | -1.17 | -1.42% | 90,25,789 | 83.08 | 81.21 | 82.51 | 82.71 | 20.39 | 0.53 | 1.26 | 1.79 | 74.41 | 80.74 | 80.72 | 76.63 | -0.24 | -0.28 | |
| 87.31 | -1.28 | -1.44% | 2,51,19,407 | 88.54 | 86.63 | 88.41 | 88.86 | 17.33 | 0.58 | 1.85 | 2.43 | 81.46 | 76.98 | 87.27 | 81.49 | -0.25 | -0.20 | |
| 93.31 | -0.89 | -0.94% | 78,92,606 | 94.60 | 93.00 | 93.44 | 93.92 | 18.74 | 1.18 | 0.43 | 1.61 | 90.03 | 105.21 | 91.81 | 90.02 | -0.06 | -0.11 | |
| 96.44 | -0.95 | -0.98% | 1,12,38,685 | 97.20 | 95.41 | 96.99 | 97.46 | 14.74 | 0.64 | 0.52 | 1.16 | 70.44 | 94.60 | 96.60 | 94.96 | -0.15 | -0.11 | |
| 101.79 | -2.77 | -2.65% | 1,50,77,166 | 104.50 | 101.20 | 104.00 | 103.02 | 32.93 | 2.60 | 1.25 | 3.85 | 91.46 | 127.76 | 95.03 | 90.49 | -0.11 | -0.22 | |
| 105.06 | -0.76 | -0.72% | 4,18,05,252 | 108.38 | 104.55 | 106.00 | 105.16 | 23.96 | 1.47 | -0.12 | 1.35 | 81.32 | 118.48 | 102.50 | 102.03 | -0.05 | -0.15 | |
| 112.71 | -1.96 | -1.71% | 1,75,07,928 | 114.39 | 111.57 | 114.20 | 114.54 | 19.55 | 1.10 | -1.32 | -0.22 | 85.62 | 115.90 | 112.85 | 116.47 | -0.46 | -0.43 | |
| 126.16 | 1.60 | 1.28% | 2,45,45,008 | 128.88 | 123.52 | 124.50 | 124.00 | 14.78 | 1.83 | 1.32 | 3.15 | 90.77 | 133.06 | 118.76 | 114.70 | 0.53 | 0.31 | |
| 126.92 | 1.14 | 0.91% | 1,28,06,668 | 128.05 | 125.05 | 125.80 | 126.00 | 16.20 | -0.07 | 1.54 | 1.47 | 41.11 | 140.47 | 129.56 | 124.15 | 0.22 | 0.14 | |
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 131.76 | 126.11 | 131.76 | 129.82 | 24.60 | 1.92 | 0.71 | 2.63 | 85.81 | 110.91 | 123.64 | 121.74 | -0.46 | -0.44 | |
| 137.52 | -2.93 | -2.09% | 2,13,90,031 | 141.94 | 137.00 | 140.40 | 137.33 | 22.12 | 2.20 | 2.15 | 4.35 | 83.95 | 140.17 | 129.61 | 121.81 | 0.19 | 0.04 | |
| 140.87 | -4.36 | -3.00% | 2,24,59,475 | 144.58 | 140.21 | 144.50 | 145.08 | 14.61 | 1.42 | -0.48 | 0.94 | 83.48 | 133.29 | 141.50 | 142.09 | -0.95 | -1.04 | |
| 145.48 | -1.88 | -1.28% | 1,11,46,793 | 147.35 | 145.10 | 146.40 | 147.12 | 21.02 | 1.91 | -4.09 | -2.18 | 88.56 | 155.77 | 144.80 | 157.94 | -0.32 | -0.38 | |
| 144.25 | -2.50 | -1.70% | 81,65,352 | 148.11 | 144.03 | 146.70 | 147.35 | 18.60 | -0.67 | 1.82 | 1.15 | 40.75 | 146.13 | 152.12 | 147.15 | -0.57 | -0.56 | |
| 150.86 | -2.06 | -1.35% | 1,41,60,285 | 153.48 | 149.33 | 152.01 | 152.15 | 20.91 | 1.51 | -2.38 | -0.87 | 83.11 | 137.94 | 148.38 | 156.23 | -0.34 | -0.35 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | 168.50 | 153.30 | 153.81 | 152.93 | 16.87 | 2.40 | -0.51 | 1.89 | 84.85 | 179.02 | 149.75 | 151.00 | 1.88 | 1.34 | |
| 164.96 | -1.16 | -0.70% | 1,34,10,932 | 167.89 | 164.02 | 166.00 | 164.52 | 24.84 | 2.43 | 0.74 | 3.17 | 90.67 | 170.80 | 158.24 | 155.26 | 0.07 | -0.00 | |
| 173.90 | -2.62 | -1.48% | 98,29,448 | 174.68 | 171.10 | 173.73 | 175.07 | 20.41 | 2.12 | 1.39 | 3.51 | 88.69 | 161.96 | 172.51 | 167.81 | -0.38 | -0.17 | |
| 176.45 | 0.22 | 0.12% | 1,88,02,890 | 178.09 | 173.80 | 174.71 | 176.48 | 26.88 | 1.58 | 4.14 | 5.73 | 89.42 | 140.99 | 170.93 | 159.18 | -0.23 | -0.23 | |
| 170.63 | -8.34 | -4.66% | 3,35,63,795 | 177.79 | 169.25 | 177.00 | 178.65 | 22.13 | 2.20 | -3.34 | -1.14 | 74.62 | 157.46 | 174.96 | 185.13 | -1.61 | -1.50 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 194.89 | 177.30 | 194.89 | 193.86 | 16.13 | 0.81 | 1.52 | 2.33 | 74.27 | 156.52 | 187.89 | 183.90 | -3.47 | -3.71 | |