swing
by @x29e7a96
0
Modify
NSE
Lower Bollinger Bands Close Price
Price %Change (Week) -7.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Lower Bollinger Bands | Close Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | 550.47 | 505.95 | -16.47% | |
| 496.85 | -26.35 | -5.04% | 25,800 | 137.68 | 2,509 | 505.27 | 496.85 | -14.78% | |
| 1,469.30 | -77.30 | -5.00% | 11,121 | -163.42 | 3,728 | 1,470.53 | 1,469.30 | -23.27% | |
| 135.59 | -7.13 | -5.00% | 3,24,091 | - | 1,574 | 138.04 | 135.59 | -22.01% | |
| 195.30 | -9.20 | -4.50% | 12,42,662 | 19.91 | 2,443 | 199.19 | 195.30 | -16.56% | |
| 117.75 | -5.30 | -4.31% | 4,47,037 | 15.42 | 1,647 | 118.52 | 117.75 | -12.83% | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 185.42 | 182.28 | -12.65% | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 140.18 | 139.89 | -7.71% | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 27.21 | 26.55 | -14.27% | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 119.07 | 116.27 | -11.40% | |
| 336.60 | -11.80 | -3.39% | 2,74,345 | 33.74 | 2,671 | 339.44 | 336.60 | -7.64% | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 537.82 | 534.35 | -7.46% | |
| 449.10 | -14.50 | -3.13% | 33,627 | 14.52 | 3,028 | 457.06 | 449.10 | -9.35% | |
| 31.08 | -0.98 | -3.06% | 38,23,683 | -10.68 | 4,296 | 31.17 | 31.08 | -15.89% | |
| 234.55 | -7.00 | -2.90% | 32,06,249 | 25.21 | 3,154 | 242.23 | 234.55 | -22.90% | |
| 72.99 | -2.10 | -2.80% | 19,13,258 | 26.35 | 1,882 | 73.82 | 72.99 | -15.96% | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 14.54 | 5,129 | 609.01 | 603.15 | -10.23% | |
| 686.45 | -13.95 | -1.99% | 30,675 | 64.53 | 3,152 | 687.27 | 686.45 | -8.44% | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 708.14 | 707.55 | -7.76% | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | 298.69 | 296.80 | -12.80% | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | 460.96 | 455.35 | -8.70% | |
| 443.45 | -6.50 | -1.44% | 3,03,509 | 29.47 | 9,795 | 450.34 | 443.45 | -12.65% | |
| 514.75 | -7.40 | -1.42% | 2,34,643 | 16.22 | 3,243 | 516.28 | 514.75 | -9.38% | |
| 532.05 | -7.50 | -1.39% | 29,158 | 157.97 | 7,131 | 540.47 | 532.05 | -7.49% | |
| 1,111.80 | -6.60 | -0.59% | 1,50,416 | 46.24 | 6,084 | 1,114.84 | 1,111.80 | -13.51% | |