SUPERTREND DAY CHART DOWNSIDE
by @neelamx2b21cef
0
Modify
NSE
F&O Stocks
Supertrend Close Price
Price | Day Price Change | Price %Change | Close Price | Supertrend | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.10 | -1.70 | -1.43% | 118.80 | 125.94 | 25,49,413 | 21.48 | 10,442 | -5.33% | 615.65 | 14.16 | |
| 79.78 | -1.31 | -1.62% | 81.09 | 88.81 | 62,01,086 | 31.19 | 13,788 | -8.25% | 4,397.12 | 14.61 | |
| 559.20 | -14.25 | -2.48% | 573.45 | 625.64 | 15,11,606 | 24.66 | 15,330 | 0.22% | 6,454.93 | 13.25 | |
| 259.20 | -2.60 | -0.99% | 261.80 | 279.01 | 7,21,651 | -73.10 | 16,690 | -4.81% | 8,161.20 | 20.49 | |
| 773.50 | -12.25 | -1.56% | 785.75 | 822.82 | 6,75,561 | 41.31 | 19,182 | -1.94% | 1,567.40 | 44.44 | |
| 3,745.40 | -78.20 | -2.05% | 3,823.60 | 3,913.52 | 2,10,896 | 37.90 | 23,333 | 2.37% | 852.70 | 11.09 | |
| 98.83 | -2.66 | -2.62% | 101.49 | 105.95 | 74,64,926 | 36.91 | 26,684 | -0.74% | 12,888.60 | 4.99 | |
| 7,878.00 | 107.00 | 1.38% | 7,771.00 | 8,133.99 | 1,71,026 | 120.87 | 27,784 | 3.46% | 12,186.50 | 23.96 | |
| 546.60 | -5.30 | -0.96% | 551.90 | 573.92 | 6,61,804 | 5.42 | 30,066 | -0.41% | 28,837.10 | 21.39 | |
| 2,070.70 | -21.10 | -1.01% | 2,091.80 | 2,231.97 | 78,875 | 21.37 | 32,299 | -3.37% | 6,352.63 | 7.91 | |
| 1,388.00 | -23.80 | -1.69% | 1,411.80 | 1,525.54 | 9,52,673 | 51.82 | 36,516 | -7.86% | 5,021.87 | 3.10 | |
| 1,368.00 | 37.10 | 2.79% | 1,330.90 | 1,433.42 | 6,47,408 | 66.88 | 36,751 | -1.51% | 6,568.60 | 14.50 | |
| 489.55 | 25.60 | 5.52% | 463.95 | 492.93 | 73,11,807 | 28.42 | 37,285 | 1.71% | 9,078.97 | 8.32 | |
| 2,541.30 | -27.70 | -1.08% | 2,569.00 | 2,750.05 | 88,917 | 29.52 | 38,556 | -5.05% | 6,713.70 | 15.87 | |
| 3,402.30 | 67.70 | 2.03% | 3,334.60 | 3,447.50 | 93,167 | 44.35 | 43,218 | 5.20% | 11,262.50 | 17.12 | |
| 406.60 | -2.25 | -0.55% | 408.85 | 428.90 | 17,19,652 | 24.55 | 44,242 | -2.14% | 40,169.60 | 8.53 | |
| 227.32 | -4.22 | -1.82% | 231.54 | 241.52 | 20,53,456 | 55.39 | 47,397 | -2.79% | 20,412.10 | 4.86 | |
| 5,067.00 | -45.00 | -0.88% | 5,112.00 | 5,539.45 | 1,70,938 | 53.25 | 48,441 | -3.50% | 11,747.80 | 27.27 | |
| 587.50 | -4.25 | -0.72% | 591.75 | 617.87 | 2,29,761 | 22.50 | 49,595 | -3.47% | 51,839.00 | 43.10 | |
| 1,808.60 | -20.10 | -1.10% | 1,828.70 | 1,889.72 | 1,55,033 | 42.21 | 50,217 | 0.23% | 22,383.60 | 37.51 | |
| 2,011.90 | -13.10 | -0.65% | 2,025.00 | 2,109.64 | 55,983 | 41.56 | 54,721 | -3.26% | 6,124.20 | 13.60 | |
| 1,595.80 | -36.00 | -2.21% | 1,631.80 | 1,704.79 | 2,41,671 | 533.15 | 55,073 | 0.89% | 47,674.10 | 48.06 | |
| 2,867.40 | -53.70 | -1.84% | 2,921.10 | 3,173.76 | 96,683 | 50.58 | 55,502 | -4.61% | 22,221.20 | 21.42 | |
| 143.04 | -2.55 | -1.75% | 145.59 | 148.66 | 32,93,104 | 6.43 | 65,121 | 2.32% | 85,649.60 | 6.87 | |
| 2,313.00 | 11.70 | 0.51% | 2,301.30 | 2,326.61 | 4,90,535 | 47.69 | 65,273 | 1.85% | 16,711.40 | 20.34 | |