SUPERTREND DAY CHART DOWNSIDE
by @neelamx2b21cef
0
Modify
NSE
F&O Stocks
Supertrend Close Price
Price | Day Price Change | Change % | Close Price | Supertrend | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.98 | -1.02 | -0.95% | 105.98 | 113.54 | 31,80,623 | 18.80 | 9,450 | -6.35% | 747.00 | 12.63 | |
| 68.75 | -0.76 | -1.09% | 68.75 | 76.59 | 99,72,133 | 28.90 | 11,882 | -8.36% | 4,569.40 | 14.53 | |
| 65.60 | -1.90 | -2.81% | 65.60 | 69.85 | 93,69,954 | 14.51 | 12,799 | -0.62% | 8,039.00 | 16.81 | |
| 202.70 | -5.97 | -2.86% | 202.70 | 223.16 | 45,35,645 | -63.68 | 13,052 | -9.28% | 8,161.20 | 19.89 | |
| 492.00 | -7.10 | -1.42% | 492.00 | 548.89 | 19,89,750 | 23.55 | 13,488 | -6.64% | 6,540.70 | 13.22 | |
| 481.10 | -12.35 | -2.50% | 481.10 | 531.56 | 10,12,842 | 68.93 | 13,796 | -7.68% | 5,342.80 | 9.95 | |
| 832.00 | -8.00 | -0.95% | 832.00 | 910.80 | 8,57,914 | 42.56 | 14,383 | -8.77% | 1,343.90 | 20.73 | |
| 677.25 | 6.25 | 0.93% | 677.25 | 726.86 | 15,77,224 | 34.04 | 16,824 | -6.44% | 1,567.40 | 44.88 | |
| 3,092.80 | 3.90 | 0.13% | 3,092.80 | 3,372.45 | 3,33,513 | 29.50 | 19,270 | -3.71% | 852.70 | 9.85 | |
| 43.17 | 0.59 | 1.39% | 43.17 | 46.37 | 1,16,92,520 | 20.17 | 20,209 | -6.13% | 7,290.80 | 9.99 | |
| 77.40 | -1.10 | -1.40% | 77.40 | 84.11 | 61,95,124 | 27.77 | 20,898 | -7.85% | 13,195.90 | 4.77 | |
| 16,800.00 | -254.00 | -1.49% | 16,800.00 | 18,088.75 | 1,17,482 | 17.97 | 21,895 | -3.18% | 9,167.50 | 9.52 | |
| 3,399.00 | -102.00 | -2.91% | 3,399.00 | 3,749.54 | 9,64,281 | 68.19 | 22,785 | -1.71% | 3,783.20 | 5.82 | |
| 6,500.00 | -172.50 | -2.59% | 6,500.00 | 7,200.49 | 1,33,557 | 190.63 | 22,924 | -7.99% | 12,306.60 | 20.48 | |
| 276.80 | 2.80 | 1.02% | 276.80 | 298.64 | 67,51,156 | 24.33 | 25,301 | -7.73% | 5,152.20 | 13.76 | |
| 1,242.50 | -21.50 | -1.70% | 1,242.50 | 1,352.30 | 13,24,382 | 56.18 | 25,968 | -8.04% | 1,238.50 | 8.24 | |
| 509.00 | -21.20 | -4.00% | 509.00 | 575.71 | 59,86,497 | 5.10 | 27,998 | -11.09% | 28,843.50 | 21.47 | |
| 1,092.00 | -28.00 | -2.50% | 1,092.00 | 1,182.16 | 10,90,171 | 12.66 | 28,480 | -4.08% | 8,505.00 | 16.81 | |
| 1,849.70 | -42.10 | -2.23% | 1,849.70 | 2,043.98 | 2,56,983 | 21.66 | 28,852 | -7.65% | 6,595.90 | 7.80 | |
| 308.90 | -6.95 | -2.20% | 308.90 | 344.21 | 76,53,852 | 20.62 | 29,016 | -3.59% | 9,524.70 | 22.30 | |
| 443.40 | -13.30 | -2.91% | 443.40 | 488.69 | 15,60,787 | 66.72 | 29,258 | -8.26% | 9,586.60 | 13.32 | |
| 400.00 | -9.70 | -2.37% | 400.00 | 440.42 | 13,71,538 | 327.76 | 29,972 | -8.05% | 10,867.00 | 41.93 | |
| 111.00 | -0.68 | -0.61% | 111.00 | 115.28 | 52,90,233 | 15.94 | 31,182 | 0.00% | 8,338.90 | 2.48 | |
| 442.00 | -5.50 | -1.23% | 442.00 | 481.97 | 8,77,730 | 27.35 | 33,664 | -4.87% | 9,443.20 | 7.85 | |
| 1,287.00 | -28.00 | -2.13% | 1,287.00 | 1,431.18 | 7,27,942 | 50.87 | 33,858 | -6.06% | 5,431.70 | 2.83 | |