SUPERTREND DAY CHART DOWNSIDE
by @neelamx2b21cef
0
Modify
NSE
F&O Stocks
Supertrend Close Price
Price | Day Price Change | Price %Change | Close Price | Supertrend | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.44 | 0.91 | 0.71% | 128.44 | 135.86 | 41,82,230 | 23.09 | 11,453 | -1.05% | 615.65 | 14.16 | |
| 491.75 | -3.75 | -0.76% | 491.75 | 548.32 | 29,00,617 | 51.05 | 14,032 | -9.69% | 4,904.60 | 9.74 | |
| 820.40 | -13.85 | -1.66% | 820.40 | 921.47 | 14,04,199 | 41.86 | 14,154 | -10.09% | 1,301.49 | 26.26 | |
| 143.13 | 3.14 | 2.24% | 143.13 | 153.79 | 2,13,36,516 | 12.67 | 16,584 | -4.44% | 8,683.30 | 46.20 | |
| 3,336.50 | -841.90 | -20.15% | 3,336.50 | 4,372.51 | 1,06,55,451 | 72.02 | 22,366 | -22.51% | 2,828.70 | 7.28 | |
| 1,198.70 | 12.50 | 1.05% | 1,198.70 | 1,294.14 | 27,05,051 | 54.49 | 25,053 | -6.56% | 1,144.92 | 11.36 | |
| 4,025.60 | -8.60 | -0.21% | 4,025.60 | 4,315.61 | 2,78,082 | 39.99 | 25,078 | -5.97% | 852.70 | 11.09 | |
| 20,143.00 | 237.00 | 1.19% | 20,143.00 | 22,082.70 | 1,12,204 | 21.63 | 26,252 | -0.15% | 9,057.05 | 10.93 | |
| 1,764.70 | -12.20 | -0.69% | 1,764.70 | 1,955.11 | 4,98,067 | 28.81 | 33,100 | -10.63% | 14,804.00 | 7.15 | |
| 1,667.20 | 36.60 | 2.24% | 1,667.20 | 1,825.48 | 8,17,538 | 63.49 | 34,280 | -7.72% | 12,402.00 | 13.80 | |
| 128.62 | 0.37 | 0.29% | 128.62 | 139.37 | 87,59,307 | 19.15 | 36,132 | -5.71% | 6,755.70 | 2.14 | |
| 361.00 | 5.60 | 1.58% | 361.00 | 406.47 | 1,03,58,482 | 27.16 | 37,282 | -13.15% | 35,742.90 | 14.55 | |
| 36,125.00 | 795.00 | 2.25% | 36,125.00 | 38,070.77 | 21,084 | 52.54 | 40,293 | -3.77% | 4,996.50 | 19.00 | |
| 2,115.10 | -30.10 | -1.40% | 2,115.10 | 2,306.32 | 8,52,974 | 21.97 | 40,360 | -4.66% | 15,879.70 | 19.50 | |
| 1,561.30 | 17.30 | 1.12% | 1,561.30 | 1,677.36 | 3,04,800 | 82.96 | 41,944 | -0.94% | 5,873.70 | 14.50 | |
| 1,293.50 | 34.60 | 2.75% | 1,293.50 | 1,428.03 | 11,54,736 | 84.69 | 42,800 | -6.24% | 15,737.30 | 18.45 | |
| 3,509.20 | -11.80 | -0.34% | 3,509.20 | 3,798.31 | 1,12,658 | 46.91 | 44,576 | -5.40% | 11,217.70 | 17.12 | |
| 449.95 | 3.30 | 0.74% | 449.95 | 475.61 | 14,95,969 | 29.55 | 48,959 | -2.20% | 34,289.40 | 9.20 | |
| 1,890.10 | -1.00 | -0.05% | 1,890.10 | 2,060.05 | 3,68,390 | 43.64 | 52,476 | -1.28% | 22,383.60 | 37.51 | |
| 1,369.80 | 7.40 | 0.54% | 1,369.80 | 1,517.06 | 3,68,954 | 55.56 | 59,001 | -5.87% | 7,735.50 | 14.20 | |
| 631.55 | -2.60 | -0.41% | 631.55 | 677.70 | 21,40,590 | 27.88 | 60,098 | -2.79% | 19,899.60 | 9.54 | |
| 937.75 | 9.90 | 1.07% | 937.75 | 1,010.90 | 11,19,252 | 35.69 | 60,806 | -4.45% | 3,922.80 | 27.97 | |
| 143.95 | 3.36 | 2.39% | 143.95 | 151.49 | 95,41,746 | 6.21 | 65,536 | 1.13% | 75,613.30 | 7.26 | |
| 5,576.50 | 114.00 | 2.09% | 5,576.50 | 5,837.09 | 75,843 | 26.92 | 66,675 | 0.35% | 13,458.30 | 10.16 | |
| 11,103.00 | -21.00 | -0.19% | 11,103.00 | 11,749.91 | 8,57,111 | 41.14 | 67,508 | -1.73% | 48,872.80 | 18.29 | |