SUPERTREND DAY CHART DOWNSIDE
by @neelamx2b21cef
0
Modify
NSE
F&O Stocks
Supertrend Close Price
Price | Day Price Change | Price %Change | Close Price | Supertrend | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.97 | 0.98 | 0.69% | 142.97 | 155.73 | 51,23,849 | 9.27 | 11,843 | -4.11% | 8,683.30 | 19.05 | |
| 254.70 | 1.90 | 0.75% | 254.70 | 265.91 | 13,88,641 | 33.67 | 16,401 | -2.00% | 7,932.40 | 25.56 | |
| 721.15 | 10.15 | 1.43% | 721.15 | 762.32 | 11,14,112 | 38.40 | 17,859 | -3.81% | 1,475.10 | 44.66 | |
| 1,067.80 | 13.00 | 1.23% | 1,067.80 | 1,116.68 | 4,72,865 | 52.49 | 18,409 | -0.64% | 1,128.50 | 25.54 | |
| 312.00 | 6.30 | 2.06% | 312.00 | 322.02 | 34,32,977 | 34.82 | 19,250 | -2.58% | 17,819.50 | 21.91 | |
| 114.49 | -0.67 | -0.58% | 114.49 | 125.13 | 1,07,97,027 | 38.37 | 19,787 | -6.59% | 3,701.50 | 13.37 | |
| 6,113.50 | -32.00 | -0.52% | 6,113.50 | 6,667.98 | 1,50,829 | 94.26 | 21,502 | -8.86% | 10,046.60 | 30.60 | |
| 168.02 | -0.34 | -0.20% | 168.02 | 182.57 | 14,16,806 | -935.00 | 22,334 | -6.66% | 9,286.00 | 30.27 | |
| 2,525.40 | 86.10 | 3.53% | 2,525.40 | 2,560.22 | 13,13,670 | 28.33 | 22,941 | 4.73% | 5,247.60 | 13.11 | |
| 3,680.60 | -13.90 | -0.38% | 3,680.60 | 4,163.71 | 15,24,652 | 65.40 | 24,673 | -2.92% | 2,828.70 | 10.71 | |
| 309.00 | 0.95 | 0.31% | 309.00 | 331.51 | 30,52,968 | 61.38 | 26,155 | 0.24% | 10,040.90 | 30.16 | |
| 105.18 | -0.13 | -0.12% | 105.18 | 116.73 | 1,02,12,283 | 46.18 | 28,399 | -11.27% | 12,273.00 | 5.19 | |
| 461.65 | 4.60 | 1.01% | 461.65 | 488.55 | 7,80,253 | 46.80 | 28,702 | -3.11% | 3,681.50 | 23.46 | |
| 345.35 | -0.65 | -0.19% | 345.35 | 366.28 | 9,89,702 | 37.00 | 29,355 | -5.07% | 17,350.60 | 10.88 | |
| 535.25 | 14.20 | 2.73% | 535.25 | 553.47 | 36,07,165 | 5.19 | 29,442 | -0.86% | 28,110.70 | 20.17 | |
| 1,415.60 | -4.30 | -0.30% | 1,415.60 | 1,513.05 | 12,53,505 | 62.80 | 29,586 | -2.84% | 1,199.30 | 0.00 | |
| 403.65 | 6.80 | 1.71% | 403.65 | 425.18 | 11,78,602 | 214.70 | 30,197 | -2.56% | 9,372.00 | 51.64 | |
| 1,179.40 | 5.80 | 0.49% | 1,179.40 | 1,222.01 | 6,83,650 | 41.62 | 32,333 | 3.47% | 6,009.70 | 14.31 | |
| 728.40 | -20.40 | -2.72% | 728.40 | 814.27 | 16,69,700 | 28.46 | 32,996 | -4.42% | 6,652.10 | 4.23 | |
| 529.30 | 1.30 | 0.25% | 529.30 | 559.56 | 14,34,389 | 91.27 | 34,926 | -3.15% | 8,217.10 | 20.10 | |
| 34,320.00 | -325.00 | -0.94% | 34,320.00 | 36,232.87 | 30,937 | 50.47 | 38,280 | -2.94% | 4,996.50 | 23.21 | |
| 2,354.80 | -32.50 | -1.36% | 2,354.80 | 2,562.88 | 4,84,673 | 44.24 | 45,567 | -7.62% | 19,835.70 | 25.44 | |
| 3,287.60 | 20.60 | 0.63% | 3,287.60 | 3,383.58 | 1,32,172 | 32.74 | 49,879 | 0.37% | 8,322.00 | 16.42 | |
| 627.45 | -2.75 | -0.44% | 627.45 | 671.57 | 9,68,707 | 36.75 | 50,196 | -6.52% | 4,903.90 | 7.27 | |
| 379.00 | 1.70 | 0.45% | 379.00 | 404.10 | 35,55,556 | 74.57 | 50,671 | -1.60% | 16,469.90 | 6.56 | |