SUPERTREND DAY CHART DOWNSIDE
by @neelamx2b21cef
0
Modify
NSE
F&O Stocks
Supertrend Close Price
Price | Day Price Change | Price %Change | Close Price | Supertrend | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.24 | -2.02 | -3.05% | 64.24 | 70.44 | 1,39,34,322 | 301.23 | 9,268 | -0.45% | 4,122.30 | 7.48 | |
| 161.53 | 0.73 | 0.45% | 161.53 | 166.14 | 36,43,486 | 11.98 | 10,142 | 4.00% | 22,354.90 | 12.87 | |
| 141.43 | 0.54 | 0.38% | 141.43 | 158.28 | 1,16,58,931 | 9.20 | 11,715 | -2.98% | 8,683.30 | 19.05 | |
| 1,121.60 | -23.10 | -2.02% | 1,121.60 | 1,185.84 | 7,26,849 | 20.71 | 12,460 | -1.51% | 7,457.00 | 17.56 | |
| 581.60 | 5.60 | 0.97% | 581.60 | 608.35 | 17,68,059 | 64.53 | 16,522 | 3.17% | 4,904.60 | 11.46 | |
| 257.40 | -2.30 | -0.89% | 257.40 | 265.91 | 16,50,819 | 34.61 | 16,574 | 3.31% | 7,932.40 | 25.56 | |
| 305.95 | 2.35 | 0.77% | 305.95 | 322.02 | 65,25,936 | 34.60 | 18,755 | 3.03% | 17,819.50 | 15.48 | |
| 1,091.30 | -10.50 | -0.95% | 1,091.30 | 1,116.68 | 8,48,546 | 54.93 | 18,799 | 5.82% | 1,128.50 | 25.54 | |
| 760.10 | -0.10 | -0.01% | 760.10 | 803.72 | 10,18,580 | 41.02 | 18,811 | 3.58% | 1,475.10 | 46.90 | |
| 126.75 | -0.35 | -0.28% | 126.75 | 135.35 | 84,10,588 | 42.37 | 21,905 | 0.56% | 3,701.50 | 13.37 | |
| 2,523.80 | -33.30 | -1.30% | 2,523.80 | 2,715.47 | 4,10,374 | 29.69 | 22,883 | 0.77% | 5,247.60 | 13.11 | |
| 6,660.00 | 5.50 | 0.08% | 6,660.00 | 7,168.40 | 1,10,715 | 102.06 | 23,409 | 1.21% | 10,046.60 | 30.60 | |
| 177.31 | -0.70 | -0.39% | 177.31 | 179.63 | 27,51,002 | -988.61 | 23,569 | 5.60% | 9,286.00 | 30.27 | |
| 657.60 | -5.75 | -0.87% | 657.60 | 675.98 | 3,18,271 | 38.78 | 26,680 | 2.46% | 5,292.60 | 5.25 | |
| 4,118.50 | -22.00 | -0.53% | 4,118.50 | 4,775.72 | 9,91,371 | 73.28 | 27,608 | 0.61% | 2,828.70 | 10.71 | |
| 539.45 | 5.60 | 1.05% | 539.45 | 553.47 | 5,40,891 | 5.32 | 29,673 | 2.79% | 28,110.70 | 20.17 | |
| 484.00 | -4.30 | -0.88% | 484.00 | 516.59 | 8,68,011 | 50.06 | 30,091 | -1.20% | 3,681.50 | 23.46 | |
| 406.10 | -6.00 | -1.46% | 406.10 | 431.87 | 8,39,638 | 222.65 | 30,353 | 1.58% | 9,372.00 | 51.64 | |
| 367.15 | -2.90 | -0.78% | 367.15 | 379.83 | 6,86,505 | 39.60 | 31,208 | 0.92% | 17,350.60 | 10.88 | |
| 1,498.90 | -16.60 | -1.10% | 1,498.90 | 1,583.91 | 7,64,304 | 67.03 | 31,327 | 1.46% | 1,199.30 | 0.00 | |
| 116.16 | -0.11 | -0.09% | 116.16 | 117.15 | 55,65,300 | 50.99 | 31,363 | 6.02% | 12,273.00 | 5.33 | |
| 1,217.30 | -12.90 | -1.05% | 1,217.30 | 1,250.49 | 1,89,895 | 43.63 | 33,372 | 4.14% | 6,009.70 | 14.31 | |
| 563.65 | -2.70 | -0.48% | 563.65 | 598.65 | 28,50,948 | 98.01 | 37,192 | 1.73% | 8,217.10 | 20.10 | |
| 1,396.60 | -20.40 | -1.44% | 1,396.60 | 1,498.38 | 3,42,797 | 75.40 | 37,518 | -2.26% | 5,873.70 | 16.61 | |
| 508.60 | -4.00 | -0.78% | 508.60 | 520.17 | 4,76,260 | 29.71 | 38,736 | 2.47% | 9,333.90 | 12.37 | |