SUPERTREND DAY CHART DOWNSIDE
by @neelamx2b21cef
0
Modify
NSE
F&O Stocks
Supertrend Close Price
Price | Day Price Change | Change % | Close Price | Supertrend | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.42 | -0.53 | -0.44% | 119.42 | 129.32 | 39,16,113 | 22.24 | 10,649 | -1.86% | 657.40 | 11.41 | |
| 454.45 | -26.45 | -5.50% | 454.45 | 551.42 | 75,16,982 | 49.53 | 12,967 | -12.13% | 4,904.60 | 10.59 | |
| 79.55 | -0.98 | -1.22% | 79.55 | 89.59 | 1,08,27,492 | 26.00 | 13,748 | -2.89% | 3,701.50 | 14.16 | |
| 231.91 | -0.68 | -0.29% | 231.91 | 252.46 | 20,43,088 | 31.68 | 14,933 | -4.39% | 7,932.40 | 20.55 | |
| 904.15 | 1.15 | 0.13% | 904.15 | 990.06 | 4,43,345 | 44.83 | 15,599 | -3.24% | 1,128.50 | 26.16 | |
| 660.90 | 5.55 | 0.85% | 660.90 | 688.51 | 16,87,195 | 35.41 | 16,383 | 2.64% | 1,475.10 | 44.66 | |
| 301.00 | -0.65 | -0.22% | 301.00 | 318.61 | 73,80,124 | 25.84 | 18,605 | -0.97% | 17,819.50 | 21.91 | |
| 142.18 | -0.33 | -0.23% | 142.18 | 150.68 | 22,99,147 | -116.06 | 18,899 | 0.79% | 9,286.00 | 29.66 | |
| 696.80 | 22.50 | 3.34% | 696.80 | 727.77 | 17,67,842 | 25.70 | 19,102 | 3.44% | 6,009.70 | 13.57 | |
| 784.40 | 4.35 | 0.56% | 784.40 | 834.27 | 10,71,725 | 9.29 | 20,434 | -2.30% | 7,691.60 | 17.22 | |
| 1,142.60 | 3.70 | 0.32% | 1,142.60 | 1,234.06 | 3,64,291 | 20.19 | 20,800 | -4.86% | 4,169.30 | 16.39 | |
| 255.80 | 0.40 | 0.16% | 255.80 | 281.78 | 60,01,468 | 56.16 | 21,652 | -2.50% | 10,040.90 | 23.21 | |
| 240.85 | 0.25 | 0.10% | 240.85 | 241.68 | 76,90,927 | 28.46 | 21,895 | -0.34% | 5,247.60 | 12.45 | |
| 541.10 | 10.05 | 1.89% | 541.10 | 572.37 | 9,58,077 | 40.55 | 21,968 | -0.51% | 5,292.60 | 5.52 | |
| 6,281.50 | -298.00 | -4.53% | 6,281.50 | 7,293.09 | 4,30,622 | 126.28 | 22,106 | -6.89% | 10,046.60 | 26.98 | |
| 83.09 | 0.30 | 0.36% | 83.09 | 90.42 | 1,18,34,423 | 33.27 | 22,434 | -1.69% | 12,273.00 | 5.19 | |
| 146.34 | -1.33 | -0.90% | 146.34 | 165.56 | 1,17,39,287 | 23.63 | 23,575 | -4.61% | 24,914.80 | 22.31 | |
| 3,538.00 | -1.90 | -0.05% | 3,538.00 | 3,990.82 | 16,35,143 | 61.05 | 23,717 | -4.84% | 2,828.70 | 8.88 | |
| 1,186.30 | 3.50 | 0.30% | 1,186.30 | 1,272.34 | 20,20,485 | 51.97 | 24,794 | -2.19% | 1,199.30 | 12.40 | |
| 299.25 | -0.60 | -0.20% | 299.25 | 323.31 | 20,63,259 | 30.67 | 25,436 | -2.57% | 17,350.60 | 10.92 | |
| 4,241.30 | 114.20 | 2.77% | 4,241.30 | 4,521.77 | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 8.57 | |
| 21,126.00 | 393.00 | 1.90% | 21,126.00 | 23,374.30 | 97,995 | 19.98 | 27,533 | -1.63% | 8,128.30 | 10.46 | |
| 517.40 | 1.85 | 0.36% | 517.40 | 520.26 | 17,31,934 | 5.17 | 28,460 | 4.25% | 28,110.70 | 20.36 | |
| 446.55 | 2.85 | 0.64% | 446.55 | 492.37 | 27,27,623 | 71.12 | 29,465 | -3.42% | 8,217.10 | 18.58 | |
| 1,909.90 | -17.40 | -0.90% | 1,909.90 | 2,117.20 | 7,06,463 | 23.43 | 29,791 | -7.04% | 5,831.60 | 8.15 | |