supertrend
by @hemantbhanushalix6737dad
0
Modify
NSE
Supertrend High Price
Price | Supertrend | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,970.10 | 1,869.27 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,980.00 | |
| 1,454.60 | 1,385.94 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,454.60 | |
| 1,042.70 | 995.82 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,047.60 | |
| 2,460.00 | 2,254.71 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,467.40 | |
| 1,149.00 | 1,051.77 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,164.00 | |
| 3,990.00 | 3,810.63 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4,042.40 | |
| 1,167.50 | 1,060.88 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,175.70 | |
| 1,964.00 | 1,911.06 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,965.00 | |
| 14,168.00 | 13,386.65 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,254.00 | |
| 4,935.00 | 4,681.96 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | |
| 3,433.00 | 3,131.28 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,434.10 | |
| 3,050.00 | 2,985.43 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,091.50 | |
| 1,369.90 | 1,256.84 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,375.90 | |
| 289.00 | 273.72 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 289.00 | |
| 12,050.00 | 11,375.21 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 12,050.00 | |
| 2,105.00 | 1,933.56 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,105.00 | |
| 11,600.00 | 10,844.61 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,751.00 | |
| 1,300.00 | 1,210.31 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,300.00 | |
| 4,635.00 | 4,433.61 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,718.00 | |
| 312.40 | 280.91 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 312.70 | |
| 1,520.00 | 1,414.78 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,535.90 | |
| 2,775.00 | 2,601.41 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,807.30 | |
| 1,087.30 | 998.71 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,091.70 | |
| 190.95 | 192.07 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 192.60 | |
| 562.90 | 519.27 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 564.00 | |