supertrend
by @hemantbhanushalix6737dad
0
Modify
NSE
Supertrend High Price
Price | Supertrend | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 1,137.46 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,218.00 | |
| 1,394.50 | 1,348.31 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,403.70 | |
| 1,030.20 | 950.71 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,036.60 | |
| 4,380.60 | 4,078.63 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | |
| 873.30 | 824.44 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 877.00 | |
| 1,368.30 | 1,280.92 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,376.50 | |
| 1,724.40 | 1,647.39 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,727.00 | |
| 12,766.00 | 12,456.42 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,838.00 | |
| 4,236.40 | 3,962.63 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,252.10 | |
| 372.95 | 349.53 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | |
| 278.65 | 252.97 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | |
| 1,511.50 | 1,427.55 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,529.20 | |
| 2,058.50 | 1,959.12 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,063.90 | |
| 441.15 | 414.99 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 445.40 | |
| 1,235.80 | 1,187.31 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,253.00 | |
| 298.95 | 279.32 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 302.05 | |
| 142.70 | 134.25 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 144.33 | |
| 9,807.00 | 9,312.43 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,823.00 | |
| 208.36 | 189.29 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 209.30 | |
| 269.45 | 263.93 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 272.50 | |
| 3,866.40 | 3,722.09 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,889.30 | |
| 1,293.80 | 1,252.11 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,301.00 | |
| 2,160.80 | 2,036.20 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,174.40 | |
| 173.79 | 165.10 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 174.44 | |
| 7,936.50 | 7,443.39 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,978.00 | |