supertrend
by @hemantbhanushalix6737dad
0
Modify
NSE
Supertrend High Price
Price | Supertrend | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|---|
| 815.45 | 785.92 | 6.05 | 0.75% | 2,14,88,729 | 15.73 | 12,55,859 | 819.70 | |
| 1,918.30 | 1,836.14 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,953.70 | |
| 1,416.20 | 1,348.21 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,428.00 | |
| 1,030.10 | 995.82 | 14.70 | 1.45% | 1,42,74,884 | 10.81 | 9,50,846 | 1,036.00 | |
| 1,021.30 | 964.74 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 1,037.30 | |
| 439.75 | 412.03 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 447.40 | |
| 1,951.50 | 1,833.67 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,962.70 | |
| 1,076.30 | 996.25 | -16.60 | -1.52% | 85,01,850 | 15.03 | 4,36,682 | 1,088.10 | |
| 1,829.10 | 1,755.37 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 1,838.00 | |
| 3,150.60 | 2,943.97 | -38.30 | -1.20% | 10,34,822 | 43.34 | 4,09,863 | 3,199.90 | |
| 4,579.40 | 4,310.48 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,607.00 | |
| 3,082.90 | 2,975.32 | -10.40 | -0.34% | 23,77,390 | 20.65 | 3,83,368 | 3,119.90 | |
| 11,812.00 | 11,142.58 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,855.00 | |
| 1,168.00 | 1,065.90 | 1.30 | 0.11% | 32,53,164 | 18.16 | 3,16,956 | 1,181.60 | |
| 410.95 | 404.13 | 0.85 | 0.21% | 91,15,078 | 49.47 | 3,00,395 | 414.30 | |
| 1,849.60 | 1,774.86 | -19.60 | -1.05% | 5,95,343 | 15.20 | 2,96,038 | 1,892.60 | |
| 4,420.50 | 4,192.61 | -21.90 | -0.49% | 4,40,343 | 32.59 | 2,95,632 | 4,486.60 | |
| 10,323.00 | 9,574.79 | 157.00 | 1.54% | 4,51,470 | 26.86 | 2,88,526 | 10,369.00 | |
| 294.80 | 266.08 | 8.65 | 3.02% | 4,51,25,529 | 752.50 | 2,84,492 | 296.45 | |
| 1,424.40 | 1,385.44 | -2.70 | -0.19% | 13,28,750 | 78.54 | 2,74,669 | 1,442.00 | |
| 1,555.40 | 1,422.79 | -49.10 | -3.06% | 23,64,540 | 133.03 | 2,56,202 | 1,610.30 | |
| 2,670.00 | 2,595.97 | 29.00 | 1.10% | 8,09,064 | 57.62 | 2,56,106 | 2,684.00 | |
| 1,033.80 | 998.71 | 19.90 | 1.96% | 70,89,006 | 23.79 | 2,43,236 | 1,049.00 | |
| 3,086.10 | 3,047.67 | -27.20 | -0.87% | 7,26,251 | 20.56 | 2,10,017 | 3,150.00 | |
| 1,678.00 | 1,492.04 | -12.30 | -0.73% | 11,69,341 | 84.86 | 2,01,575 | 1,704.30 | |