supertrand 15 min stock
by @sitaraxaf1009d
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 150.00 - 600.00
Market Cap 500 - 17,08,910 Cr
Volume 20,000 - 48,98,85,434
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 226.56 | -4.32% | 21,320.00 | 36.24 | 234.51 | 229.13 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 300.04 | 15.12% | 916.80 | 3.72 | 271.19 | 308.59 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 156.40 | 4.11% | 58,905.80 | 11.64 | 155.02 | 158.26 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 516.37 | 7.91% | 3,266.00 | 17.01 | 500.57 | 528.26 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 225.17 | 11.84% | 1,330.50 | 7.61 | 210.28 | 229.45 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 353.79 | -4.96% | 1,90,862.50 | 16.24 | 369.80 | 361.44 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 376.60 | -1.46% | 66,992.20 | 10.00 | 384.07 | 380.55 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 162.52 | 14.61% | 1,085.50 | 0.40 | 151.35 | 165.93 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 195.91 | -4.80% | 99,561.70 | 61.94 | 203.09 | 198.72 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 510.46 | -2.26% | 8,995.90 | 14.81 | 518.69 | 516.96 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 295.18 | -0.97% | 17,819.50 | 21.91 | 298.40 | 298.46 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 241.07 | 0.77% | 7,977.10 | 12.14 | 240.94 | 243.16 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 196.19 | 2.33% | 3,247.80 | 7.74 | 193.87 | 198.47 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 437.22 | -2.80% | 4,664.30 | 5.75 | 448.30 | 443.46 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 163.86 | -2.16% | 3,250.80 | 4.50 | 168.87 | 165.56 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 428.11 | 0.60% | 12,049.30 | 8.15 | 437.13 | 434.01 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 147.91 | -3.74% | 2,919.10 | 29.22 | 155.78 | 150.76 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 361.37 | 6.75% | 5,483.80 | 10.91 | 347.37 | 367.84 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 277.46 | -9.71% | 18,530.50 | 9.11 | 295.74 | 281.91 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 294.12 | -2.57% | 17,350.60 | 10.92 | 299.00 | 297.33 | |
| 166.61 | -8.81 | -5.02% | 19,97,298 | 137.58 | 7,301 | 162.72 | -8.10% | 932.30 | 63.69 | 175.99 | 163.74 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 400.51 | 5.23% | 527.80 | 4.16 | 390.81 | 407.67 | |
| 155.48 | 0.38 | 0.25% | 17,55,108 | 43.81 | 2,862 | 152.81 | 2.81% | 1,374.20 | 9.44 | 153.48 | 155.03 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 150.54 | 0.65% | 17,375.50 | 11.88 | 152.00 | 152.17 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 193.42 | 16.17% | 1,038.00 | 0.10 | 175.99 | 207.97 | |