supertrand 15 min stock
by @sitaraxaf1009d
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 150.00 - 600.00
Market Cap 500 - 17,08,910 Cr
Volume 20,000 - 48,98,85,434
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 189.90 | 9.32% | 82.90 | 4.88 | 180.41 | 197.21 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 192.79 | -4.19% | 57,865.30 | 11.76 | 199.08 | 194.77 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 164.11 | -1.20% | 2,687.40 | 0.98 | 163.56 | 164.94 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 233.35 | 6.88% | 9,467.90 | 5.21 | 228.87 | 235.65 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 201.70 | 2.66% | 2,524.60 | 3.43 | 201.25 | 205.32 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 403.98 | 13.54% | 4,316.40 | 2.24 | 376.45 | 407.02 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 334.75 | 4.24% | 1,078.40 | 7.60 | 334.45 | 340.72 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 315.81 | -3.95% | 34,272.40 | 27.71 | 320.56 | 316.07 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.89 | -4.66% | 10,055.10 | 13.73 | 326.30 | 320.49 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 417.58 | -0.98% | 1,83,746.70 | 10.37 | 423.80 | 420.15 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 407.45 | -7.71% | 84,979.00 | 18.58 | 428.35 | 411.59 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 453.66 | -9.91% | 3,149.70 | 5.96 | 476.68 | 458.37 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 275.12 | -7.73% | 5,152.20 | 13.76 | 278.30 | 270.75 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 190.77 | 6.96% | 1,193.70 | 5.40 | 193.17 | 193.90 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 227.74 | 2.09% | 7,908.60 | 18.65 | 222.51 | 232.04 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 202.63 | 1.35% | 2,340.40 | 4.87 | 203.69 | 206.20 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | -72.85 | 24,110 | 152.32 | -9.49% | 1,692.20 | 55.29 | 161.55 | 154.96 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 357.95 | 4.51% | 2,209.10 | 7.64 | 358.53 | 364.96 | |
| 231.75 | -4.05 | -1.72% | 35,32,864 | 38.98 | 10,235 | 226.37 | -8.67% | 3,463.90 | 4.50 | 238.19 | 229.01 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 347.62 | -1.69% | 5,707.40 | 11.21 | 354.97 | 353.15 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 315.56 | -6.25% | 10,320.70 | 13.10 | 326.44 | 318.87 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 322.41 | 0.26% | 13,158.70 | 17.92 | 323.39 | 324.63 | |
| 524.60 | 14.25 | 2.79% | 27,41,569 | 50.90 | 5,462 | 507.48 | 0.62% | 394.10 | 3.20 | 507.24 | 515.88 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 199.73 | -4.29% | 2,397.50 | 0.50 | 208.30 | 202.28 | |
| 154.35 | -5.66 | -3.54% | 25,28,456 | 16.24 | 5,593 | 151.46 | -5.50% | 4,861.90 | 3.37 | 158.96 | 152.94 | |