Super trend
by @akshitx3e4d451
0
Modify
NSE
Supertrend (15 Min) Close Price (15 Min)
Supertrend (5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Close Price (15 Min) | Supertrend (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,581.50 | 4.60 | 0.18% | 27,18,206 | 18.85 | 9,34,009 | 2,566.86 | 2,583.60 | 2,585.24 | 2,583.60 | |
| 13,453.00 | 118.00 | 0.88% | 5,49,308 | 28.08 | 4,22,966 | 13,440.95 | 13,474.00 | 13,512.44 | 13,474.00 | |
| 284.05 | 1.30 | 0.46% | 1,78,46,605 | 7.91 | 3,57,343 | 283.26 | 284.00 | 285.29 | 284.00 | |
| 787.50 | 4.65 | 0.59% | 99,34,013 | 14.78 | 3,07,943 | 783.31 | 785.90 | 790.65 | 785.90 | |
| 1,285.60 | 28.20 | 2.24% | 19,94,195 | 74.43 | 2,47,904 | 1,274.65 | 1,285.10 | 1,289.03 | 1,285.10 | |
| 2,464.00 | 23.70 | 0.97% | 12,86,575 | 59.87 | 2,36,346 | 2,456.13 | 2,471.00 | 2,471.12 | 2,471.00 | |
| 1,970.90 | -3.80 | -0.19% | 5,33,713 | 79.86 | 1,97,685 | 1,964.26 | 1,968.10 | 1,974.67 | 1,968.10 | |
| 1,902.80 | 50.30 | 2.72% | 16,67,502 | 26.01 | 1,54,610 | 1,884.33 | 1,889.00 | 1,905.58 | 1,889.00 | |
| 7,029.50 | 146.00 | 2.12% | 5,58,816 | 87.48 | 1,48,961 | 6,987.69 | 7,015.00 | 7,051.98 | 7,015.00 | |
| 4,107.70 | 24.40 | 0.60% | 12,48,606 | 89.63 | 1,46,024 | 4,092.63 | 4,097.80 | 4,121.96 | 4,097.80 | |
| 280.44 | 1.05 | 0.38% | 68,31,951 | 7.35 | 1,45,026 | 279.30 | 279.51 | 282.03 | 279.51 | |
| 5,140.90 | 102.70 | 2.04% | 5,29,710 | 62.31 | 1,42,506 | 5,097.55 | 5,140.00 | 5,162.69 | 5,140.00 | |
| 427.60 | 1.00 | 0.23% | 73,77,006 | 27.27 | 1,36,633 | 424.73 | 427.65 | 430.08 | 427.65 | |
| 1,270.00 | 41.70 | 3.39% | 28,60,655 | 61.94 | 1,29,551 | 1,263.20 | 1,265.50 | 1,278.41 | 1,265.50 | |
| 37,505.00 | 65.00 | 0.17% | 28,289 | 40.04 | 1,10,616 | 37,389.27 | 37,500.00 | 37,697.79 | 37,500.00 | |
| 157.82 | -1.10 | -0.69% | 1,30,15,627 | 12.14 | 1,03,768 | 157.62 | 157.98 | 158.59 | 157.98 | |
| 373.30 | 9.10 | 2.50% | 1,49,49,943 | 5.56 | 98,298 | 371.86 | 373.00 | 375.66 | 373.00 | |
| 1,007.65 | 17.00 | 1.72% | 16,40,745 | 67.96 | 98,058 | 998.92 | 1,004.00 | 1,013.55 | 1,004.00 | |
| 1,860.50 | 4.70 | 0.25% | 10,36,045 | 77.89 | 88,948 | 1,849.62 | 1,857.60 | 1,873.47 | 1,857.60 | |
| 1,565.00 | 43.40 | 2.85% | 9,61,504 | 23.86 | 78,861 | 1,538.52 | 1,551.80 | 1,575.71 | 1,551.80 | |
| 2,494.50 | -9.50 | -0.38% | 2,77,954 | 41.70 | 73,943 | 2,484.61 | 2,498.50 | 2,499.52 | 2,498.50 | |
| 890.20 | 16.30 | 1.87% | 8,99,582 | 67.31 | 67,206 | 885.25 | 887.80 | 892.64 | 887.80 | |
| 853.90 | 6.00 | 0.71% | 18,50,548 | -32.51 | 66,528 | 848.97 | 853.00 | 856.59 | 853.00 | |
| 1,792.20 | 9.90 | 0.56% | 3,60,589 | 44.93 | 64,095 | 1,781.86 | 1,797.00 | 1,801.74 | 1,797.00 | |
| 2,249.50 | 0.00 | 0.00% | 3,66,026 | 59.61 | 63,481 | 2,242.79 | 2,246.00 | 2,256.66 | 2,246.00 | |