Stock Selection
NSE
F&O Stocks
Price %Change -2.00 - 2.00
Price 500.00 - 1,40,100.00
Customize
Price | Open Price | High Price | Low Price | Day Price Change | Price %Change | Volume | RSI (14, 5 Min) | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,777.10 | 1,807.00 | 1,810.00 | 1,769.50 | -28.20 | -1.56% | 9,68,489 | 39.12 | 72.76 | 1,78,128 | 1,803.44 | 22.34 | |
4,508.90 | 4,577.70 | 4,588.70 | 4,482.00 | -68.80 | -1.50% | 91,597 | 54.38 | 65.35 | 57,275 | 4,595.38 | 21.94 | |
1,191.90 | 1,208.50 | 1,211.00 | 1,191.50 | -16.60 | -1.37% | 5,37,148 | 24.59 | 78.50 | 2,29,836 | 1,199.06 | 10.02 | |
5,459.50 | 5,540.00 | 5,555.50 | 5,458.00 | -69.00 | -1.25% | 3,42,655 | 24.19 | 123.99 | 1,94,078 | 5,479.80 | 18.39 | |
5,071.50 | 5,132.00 | 5,169.00 | 5,063.50 | -60.50 | -1.18% | 2,59,657 | 44.29 | 52.83 | 79,318 | 5,355.30 | 24.19 | |
1,801.30 | 1,820.10 | 1,828.00 | 1,790.00 | -21.20 | -1.16% | 12,46,167 | 40.35 | 221.74 | 82,726 | 1,840.34 | 46.78 | |
2,395.70 | 2,431.70 | 2,446.00 | 2,388.20 | -27.60 | -1.14% | 2,68,343 | 35.96 | 47.19 | 65,160 | 2,417.00 | 20.39 | |
2,556.10 | 2,579.90 | 2,589.60 | 2,550.90 | -23.80 | -0.92% | 3,48,351 | 42.70 | 64.23 | 2,45,181 | 2,560.26 | 11.85 | |
5,150.50 | 5,202.00 | 5,242.00 | 5,128.00 | -45.00 | -0.87% | 93,290 | 51.28 | 32.59 | 1,52,635 | 5,210.30 | 6.62 | |
4,752.70 | 4,810.00 | 4,814.90 | 4,717.90 | -40.60 | -0.85% | 1,13,526 | 51.17 | 115.20 | 3,09,274 | 4,766.40 | 8.25 | |
1,301.40 | 1,314.90 | 1,317.00 | 1,300.10 | -10.70 | -0.82% | 3,80,438 | 31.91 | 60.85 | 94,657 | 1,329.06 | 15.04 | |
940.40 | 949.05 | 950.00 | 930.10 | -7.45 | -0.79% | 7,32,913 | 60.01 | 77.45 | 70,996 | 942.12 | 27.17 | |
3,025.20 | 3,050.00 | 3,064.90 | 3,018.10 | -23.10 | -0.76% | 20,76,710 | 49.69 | 22.38 | 10,94,544 | 3,102.60 | 11.47 | |
1,466.90 | 1,482.40 | 1,487.90 | 1,464.30 | -11.00 | -0.74% | 7,10,940 | 48.25 | 31.87 | 1,43,631 | 1,505.46 | 23.28 | |
1,423.00 | 1,430.00 | 1,436.80 | 1,415.10 | -9.80 | -0.68% | 2,74,433 | 52.23 | 73.20 | 47,085 | 1,417.60 | 21.16 | |
1,162.00 | 1,174.50 | 1,174.50 | 1,157.90 | -8.00 | -0.68% | 7,43,174 | 45.94 | 94.83 | 1,12,963 | 1,165.08 | 54.76 | |
1,434.80 | 1,451.00 | 1,458.00 | 1,432.80 | -9.80 | -0.68% | 17,87,034 | 46.84 | 22.01 | 5,96,055 | 1,480.64 | 31.92 | |
1,260.00 | 1,269.00 | 1,277.00 | 1,250.00 | -8.10 | -0.64% | 5,77,780 | 53.76 | 18.64 | 1,05,156 | 1,260.36 | 36.36 | |
754.80 | 762.30 | 763.20 | 748.50 | -4.75 | -0.63% | 19,42,032 | 45.73 | 87.13 | 1,62,636 | 769.90 | 24.75 | |
1,225.60 | 1,233.00 | 1,238.20 | 1,217.90 | -7.40 | -0.60% | 2,80,825 | 55.39 | 41.84 | 33,599 | 1,219.56 | 15.49 | |
753.00 | 759.50 | 760.50 | 746.50 | -4.05 | -0.53% | 17,21,964 | 56.35 | 58.47 | 58,663 | 756.37 | 33.69 | |
1,413.40 | 1,423.90 | 1,428.60 | 1,410.00 | -5.60 | -0.39% | 14,81,937 | 50.35 | 22.69 | 3,83,549 | 1,457.36 | 18.56 | |
7,774.50 | 7,834.50 | 7,849.50 | 7,740.50 | -30.00 | -0.38% | 1,61,850 | 58.49 | 71.34 | 1,11,785 | 7,777.90 | 43.49 | |
6,486.00 | 6,525.00 | 6,542.00 | 6,462.00 | -23.50 | -0.36% | 40,341 | 48.45 | 22.81 | 23,353 | 6,465.80 | 17.14 | |
1,939.00 | 1,942.50 | 1,950.90 | 1,931.50 | -6.50 | -0.33% | 12,37,937 | 37.23 | 20.19 | 3,85,527 | 1,954.14 | 32.34 | |