Nifty 500 Stock Selection List
by @chiragx7fe5c0c
0
Modify
Only 50K MC & Price 100 to 8000 & FII DII
Market Cap 50,000 - 16,96,486 Cr
Price 100.00 - 12,000.00
NSE
Nifty 500
Price | Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | FII Holding | DII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,039.50 | -119.00 | -1.66% | 7,174.50 | 7,199.00 | 7,012.50 | 7,158.50 | 1,49,173 | 8.20 | 9.29 | 1,08,021 | |
| 1,822.10 | -19.90 | -1.08% | 1,833.20 | 1,843.20 | 1,803.20 | 1,842.00 | 50,588 | 37.51 | 16.05 | 1,25,055 | |
| 1,050.50 | 24.15 | 2.35% | 1,021.00 | 1,053.00 | 1,021.00 | 1,026.35 | 78,601 | 37.26 | 31.30 | 9,01,526 | |
| 1,496.90 | 3.20 | 0.21% | 1,499.00 | 1,522.50 | 1,482.40 | 1,493.70 | 1,79,820 | 12.23 | 10.25 | 6,40,176 | |
| 3,029.40 | 66.50 | 2.24% | 2,988.30 | 3,033.60 | 2,971.00 | 2,962.90 | 3,91,366 | 10.80 | 6.70 | 12,07,311 | |
| 1,507.40 | -3.80 | -0.25% | 1,509.90 | 1,532.00 | 1,492.10 | 1,511.20 | 2,48,295 | 11.10 | 4.56 | 8,39,153 | |
| 1,800.30 | 16.30 | 0.91% | 1,786.00 | 1,804.50 | 1,775.00 | 1,784.00 | 4,14,782 | 13.25 | 13.85 | 8,65,696 | |
| 230.20 | -1.19 | -0.51% | 230.55 | 233.92 | 228.76 | 231.39 | 4,43,934 | 11.74 | 3.69 | 86,15,762 | |
| 713.10 | -2.95 | -0.41% | 715.00 | 726.20 | 708.60 | 716.05 | 78,427 | 12.75 | 6.26 | 7,34,213 | |
| 387.35 | 3.60 | 0.94% | 383.75 | 389.95 | 381.85 | 383.75 | 1,01,465 | 7.70 | 13.82 | 13,95,544 | |
| 5,441.50 | 26.00 | 0.48% | 5,460.00 | 5,490.50 | 5,431.50 | 5,415.50 | 65,061 | 10.16 | 21.40 | 50,604 | |
| 423.40 | 8.55 | 2.06% | 416.00 | 427.90 | 415.15 | 414.85 | 1,04,657 | 5.83 | 19.84 | 24,31,528 | |
| 8,566.00 | 78.50 | 0.92% | 8,500.00 | 8,585.50 | 8,451.00 | 8,487.50 | 1,23,166 | 42.62 | 22.76 | 1,80,507 | |
| 155.42 | 3.96 | 2.61% | 151.46 | 155.45 | 150.80 | 151.46 | 91,291 | 24.57 | 13.06 | 92,21,588 | |
| 2,667.20 | 6.00 | 0.23% | 2,662.00 | 2,687.60 | 2,656.40 | 2,661.20 | 2,55,837 | 12.11 | 21.81 | 4,66,350 | |
| 1,540.70 | 6.50 | 0.42% | 1,540.30 | 1,550.90 | 1,535.10 | 1,534.20 | 89,484 | 15.24 | 25.87 | 5,17,938 | |
| 4,327.10 | -65.80 | -1.50% | 4,395.10 | 4,429.40 | 4,310.00 | 4,392.90 | 2,81,579 | 9.00 | 8.85 | 1,20,956 | |
| 1,379.20 | 15.70 | 1.15% | 1,356.00 | 1,382.40 | 1,356.00 | 1,363.50 | 4,28,617 | 42.05 | 43.36 | 31,70,997 | |
| 3,921.80 | -20.00 | -0.51% | 3,939.80 | 3,966.50 | 3,892.00 | 3,941.80 | 1,59,964 | 19.42 | 25.09 | 12,31,905 | |
| 9,768.00 | -257.00 | -2.56% | 9,838.00 | 9,910.00 | 9,736.00 | 10,025.00 | 2,73,013 | 8.82 | 14.47 | 2,15,346 | |
| 979.90 | 17.50 | 1.82% | 952.40 | 981.80 | 952.40 | 962.40 | 6,09,741 | 21.33 | 15.18 | 34,76,966 | |
| 1,781.40 | 16.40 | 0.93% | 1,757.10 | 1,792.20 | 1,753.10 | 1,765.00 | 2,85,122 | 7.24 | 11.76 | 2,87,054 | |
| 10,556.00 | -59.00 | -0.56% | 10,630.00 | 10,701.00 | 10,523.00 | 10,615.00 | 1,17,481 | 9.62 | 8.07 | 20,256 | |
| 279.40 | 1.60 | 0.58% | 274.00 | 279.80 | 274.00 | 277.80 | 1,44,488 | 9.69 | 19.01 | 32,05,711 | |
| 144.55 | 0.04 | 0.03% | 144.20 | 145.77 | 143.33 | 144.51 | 65,809 | 7.26 | 13.96 | 37,59,541 | |