Nifty 500 Stock Selection List
by @chiragx7fe5c0c
0
Modify
Only 50K MC & Price 100 to 8000 & FII DII
Market Cap 50,000 - 16,96,486 Cr
Price 100.00 - 12,000.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | FII Holding | DII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,037.00 | -121.50 | -1.70% | 7,174.50 | 7,199.00 | 7,021.50 | 7,158.50 | 1,49,120 | 8.20 | 9.29 | 76,468 | |
| 1,821.60 | -20.40 | -1.11% | 1,833.20 | 1,843.20 | 1,803.20 | 1,842.00 | 50,574 | 37.51 | 16.05 | 95,876 | |
| 1,038.30 | 11.95 | 1.16% | 1,021.00 | 1,046.45 | 1,021.00 | 1,026.35 | 77,688 | 37.26 | 31.30 | 5,15,206 | |
| 1,492.40 | -1.30 | -0.09% | 1,499.00 | 1,522.50 | 1,482.40 | 1,493.70 | 1,79,279 | 12.23 | 10.25 | 5,27,457 | |
| 3,012.00 | 49.10 | 1.66% | 2,988.30 | 3,033.60 | 2,971.00 | 2,962.90 | 3,89,118 | 10.80 | 6.70 | 9,87,670 | |
| 1,502.40 | -8.80 | -0.58% | 1,509.90 | 1,532.00 | 1,492.10 | 1,511.20 | 2,47,472 | 11.10 | 4.56 | 7,37,861 | |
| 1,797.50 | 13.50 | 0.76% | 1,786.00 | 1,800.30 | 1,775.00 | 1,784.00 | 4,14,137 | 13.25 | 13.85 | 5,80,587 | |
| 229.50 | -1.89 | -0.82% | 230.55 | 233.92 | 228.76 | 231.39 | 4,42,584 | 11.74 | 3.69 | 71,79,325 | |
| 712.10 | -3.95 | -0.55% | 715.00 | 726.20 | 708.60 | 716.05 | 78,317 | 12.75 | 6.26 | 6,40,691 | |
| 385.60 | 1.85 | 0.48% | 383.75 | 387.50 | 381.85 | 383.75 | 1,01,007 | 7.70 | 13.82 | 9,93,067 | |
| 5,464.00 | 48.50 | 0.90% | 5,460.00 | 5,490.50 | 5,431.50 | 5,415.50 | 65,330 | 10.16 | 21.40 | 39,475 | |
| 423.50 | 8.65 | 2.09% | 416.00 | 426.20 | 415.15 | 414.85 | 1,04,682 | 5.83 | 19.84 | 17,47,276 | |
| 8,544.50 | 57.00 | 0.67% | 8,500.00 | 8,585.50 | 8,451.00 | 8,487.50 | 1,22,857 | 42.62 | 22.76 | 1,47,270 | |
| 154.93 | 3.47 | 2.29% | 151.46 | 155.12 | 150.80 | 151.46 | 91,004 | 24.57 | 13.06 | 72,96,778 | |
| 2,663.20 | 2.00 | 0.08% | 2,662.00 | 2,687.60 | 2,656.40 | 2,661.20 | 2,55,454 | 12.11 | 21.81 | 3,51,367 | |
| 1,541.60 | 7.40 | 0.48% | 1,540.30 | 1,550.90 | 1,535.10 | 1,534.20 | 89,536 | 15.24 | 25.87 | 4,67,171 | |
| 4,340.10 | -52.80 | -1.20% | 4,395.10 | 4,429.40 | 4,335.50 | 4,392.90 | 2,82,425 | 9.00 | 8.85 | 93,411 | |
| 1,372.00 | 8.50 | 0.62% | 1,356.00 | 1,374.00 | 1,356.00 | 1,363.50 | 4,26,379 | 42.05 | 43.36 | 14,34,068 | |
| 3,913.00 | -28.80 | -0.73% | 3,939.80 | 3,966.50 | 3,892.00 | 3,941.80 | 1,59,605 | 19.42 | 25.09 | 9,91,154 | |
| 9,834.00 | -191.00 | -1.91% | 9,838.00 | 9,910.00 | 9,758.00 | 10,025.00 | 2,74,858 | 8.82 | 14.47 | 1,61,711 | |
| 975.05 | 12.65 | 1.31% | 952.40 | 977.00 | 952.40 | 962.40 | 6,06,723 | 21.33 | 15.18 | 21,88,129 | |
| 1,774.80 | 9.80 | 0.56% | 1,757.10 | 1,779.90 | 1,753.10 | 1,765.00 | 2,84,066 | 7.24 | 11.76 | 2,11,659 | |
| 10,550.00 | -65.00 | -0.61% | 10,630.00 | 10,701.00 | 10,545.00 | 10,615.00 | 1,17,415 | 9.62 | 8.07 | 14,537 | |
| 276.70 | -1.10 | -0.40% | 274.00 | 279.25 | 274.00 | 277.80 | 1,43,092 | 9.69 | 19.01 | 22,19,130 | |
| 143.69 | -0.82 | -0.57% | 144.20 | 145.77 | 143.52 | 144.51 | 65,417 | 7.26 | 13.96 | 20,26,027 | |