Nifty 500 Stock Selection List
by @chiragx7fe5c0c
0
Modify
Only 50K MC & Price 100 to 8000 & FII DII
Market Cap 50,000 - 16,96,486 Cr
Price 100.00 - 12,000.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | FII Holding | DII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,142.00 | 79.00 | 1.30% | 6,021.50 | 6,158.00 | 5,916.50 | 6,142.00 | 1,30,154 | 7.65 | 9.15 | 2,75,527 | |
| 1,899.20 | -35.60 | -1.84% | 1,929.00 | 1,929.00 | 1,834.00 | 1,899.20 | 52,729 | 33.12 | 19.91 | 5,27,735 | |
| 868.25 | -6.65 | -0.76% | 858.00 | 871.65 | 831.65 | 868.25 | 64,965 | 36.45 | 31.27 | 20,79,992 | |
| 941.60 | -15.00 | -1.57% | 940.00 | 946.55 | 903.15 | 941.60 | 1,13,113 | 13.47 | 10.14 | 17,48,061 | |
| 1,834.20 | -8.30 | -0.45% | 1,805.00 | 1,842.90 | 1,770.10 | 1,834.20 | 2,11,700 | 11.65 | 6.72 | 18,30,598 | |
| 856.00 | 4.05 | 0.48% | 840.00 | 863.95 | 814.75 | 856.00 | 1,40,998 | 11.42 | 4.31 | 95,16,053 | |
| 1,377.60 | -7.80 | -0.56% | 1,354.40 | 1,384.20 | 1,332.60 | 1,377.60 | 3,17,393 | 13.10 | 13.89 | 32,10,456 | |
| 159.97 | 2.86 | 1.82% | 154.50 | 160.35 | 150.62 | 159.97 | 3,08,497 | 11.64 | 3.42 | 5,98,33,120 | |
| 520.05 | -0.85 | -0.16% | 515.00 | 522.55 | 509.15 | 520.05 | 57,196 | 12.81 | 6.25 | 13,82,666 | |
| 298.25 | -4.65 | -1.54% | 298.90 | 299.55 | 287.70 | 298.25 | 78,126 | 5.83 | 14.67 | 36,82,327 | |
| 5,258.00 | 13.50 | 0.26% | 5,210.50 | 5,276.50 | 5,075.00 | 5,258.00 | 62,867 | 9.97 | 21.54 | 70,183 | |
| 418.45 | -1.90 | -0.45% | 414.50 | 420.00 | 406.70 | 418.45 | 1,03,433 | 5.80 | 19.85 | 20,16,351 | |
| 7,317.50 | 12.00 | 0.16% | 7,150.50 | 7,368.00 | 7,150.50 | 7,317.50 | 1,05,214 | 43.54 | 21.51 | 3,38,111 | |
| 148.44 | -0.67 | -0.45% | 147.40 | 149.14 | 143.13 | 148.44 | 87,191 | 24.41 | 13.73 | 3,39,40,797 | |
| 2,169.00 | -56.80 | -2.55% | 2,185.00 | 2,185.10 | 2,142.40 | 2,169.00 | 2,08,050 | 12.78 | 21.14 | 18,54,061 | |
| 1,333.70 | -8.40 | -0.63% | 1,335.50 | 1,338.90 | 1,266.10 | 1,333.70 | 77,462 | 13.94 | 27.68 | 18,70,240 | |
| 4,362.40 | 91.30 | 2.14% | 4,228.40 | 4,393.70 | 4,190.30 | 4,362.40 | 2,83,876 | 8.71 | 8.89 | 15,79,436 | |
| 1,197.90 | 4.80 | 0.40% | 1,174.60 | 1,202.30 | 1,150.30 | 1,197.90 | 3,72,274 | 42.57 | 42.65 | 95,01,543 | |
| 2,851.40 | -16.20 | -0.56% | 2,808.00 | 2,865.00 | 2,763.00 | 2,851.40 | 1,16,304 | 17.45 | 23.74 | 34,93,966 | |
| 8,758.50 | -137.00 | -1.54% | 8,835.50 | 8,835.50 | 8,624.00 | 8,758.50 | 2,44,798 | 8.84 | 14.07 | 2,54,975 | |
| 826.85 | 9.55 | 1.17% | 809.00 | 830.05 | 792.45 | 826.85 | 5,14,506 | 21.50 | 14.94 | 91,13,618 | |
| 1,640.70 | -6.30 | -0.38% | 1,635.00 | 1,646.50 | 1,597.00 | 1,640.70 | 2,62,602 | 8.06 | 10.74 | 22,84,337 | |
| 8,992.50 | 85.50 | 0.96% | 8,780.00 | 9,020.00 | 8,588.00 | 8,992.50 | 1,00,081 | 10.26 | 7.31 | 52,733 | |
| 249.56 | -2.47 | -0.98% | 248.95 | 250.98 | 241.00 | 249.56 | 1,29,057 | 9.84 | 18.81 | 1,48,87,386 | |
| 139.16 | -2.54 | -1.79% | 139.50 | 139.80 | 134.52 | 139.16 | 63,355 | 5.82 | 15.18 | 92,18,922 | |