Nifty 500 Stock Selection List
by @chiragx7fe5c0c
0
Modify
Only 50K MC & Price 100 to 8000 & FII DII
Market Cap 50,000 - 16,96,486 Cr
Price 100.00 - 12,000.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | FII Holding | DII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,866.50 | 59.50 | 0.87% | 6,778.50 | 6,914.50 | 6,744.00 | 6,807.00 | 1,45,507 | 8.20 | 9.29 | 1,13,990 | |
| 1,803.10 | -25.60 | -1.40% | 1,823.90 | 1,830.80 | 1,800.00 | 1,828.70 | 50,065 | 37.51 | 16.05 | 2,09,825 | |
| 1,042.00 | -18.50 | -1.74% | 1,050.00 | 1,052.30 | 1,035.10 | 1,060.50 | 78,019 | 37.26 | 31.30 | 7,18,736 | |
| 1,683.30 | 38.70 | 2.35% | 1,644.10 | 1,713.90 | 1,636.60 | 1,644.60 | 2,02,212 | 12.23 | 10.25 | 16,14,095 | |
| 3,192.90 | 15.40 | 0.48% | 3,169.90 | 3,219.70 | 3,145.00 | 3,177.50 | 4,15,366 | 8.77 | 9.33 | 12,53,432 | |
| 1,609.30 | 62.80 | 4.06% | 1,545.00 | 1,631.50 | 1,533.00 | 1,546.50 | 2,65,080 | 11.84 | 4.82 | 38,16,218 | |
| 1,818.50 | 8.20 | 0.45% | 1,819.30 | 1,840.90 | 1,808.60 | 1,810.30 | 4,18,975 | 15.58 | 13.60 | 10,31,434 | |
| 225.54 | 10.08 | 4.68% | 216.35 | 228.94 | 216.30 | 215.46 | 4,34,947 | 11.76 | 4.08 | 4,36,48,390 | |
| 725.90 | 4.95 | 0.69% | 719.60 | 740.45 | 716.50 | 720.95 | 79,835 | 12.76 | 6.35 | 25,03,602 | |
| 399.25 | -8.20 | -2.01% | 404.00 | 404.60 | 392.10 | 407.45 | 1,04,677 | 8.42 | 13.69 | 44,68,782 | |
| 5,623.00 | 56.00 | 1.01% | 5,546.50 | 5,665.00 | 5,515.50 | 5,567.00 | 67,231 | 10.42 | 22.63 | 4,64,378 | |
| 430.15 | -2.00 | -0.46% | 429.75 | 436.45 | 427.20 | 432.15 | 1,06,884 | 5.63 | 19.65 | 16,98,084 | |
| 8,905.00 | 122.50 | 1.39% | 8,750.00 | 8,906.50 | 8,739.00 | 8,782.50 | 1,28,040 | 41.50 | 23.72 | 1,99,358 | |
| 155.20 | -4.02 | -2.52% | 156.50 | 156.90 | 153.85 | 159.22 | 91,162 | 24.57 | 13.06 | 1,68,35,789 | |
| 2,654.50 | 2.40 | 0.09% | 2,604.00 | 2,655.90 | 2,579.90 | 2,652.10 | 2,54,619 | 12.11 | 21.81 | 4,20,123 | |
| 1,559.30 | 10.00 | 0.65% | 1,551.40 | 1,572.00 | 1,549.00 | 1,549.30 | 89,719 | 15.24 | 25.87 | 3,02,253 | |
| 3,920.20 | -73.90 | -1.85% | 3,988.90 | 3,994.40 | 3,909.90 | 3,994.10 | 2,55,687 | 9.00 | 8.85 | 4,09,283 | |
| 1,312.90 | -6.50 | -0.49% | 1,320.10 | 1,321.80 | 1,298.60 | 1,319.40 | 4,08,364 | 42.05 | 43.36 | 21,03,006 | |
| 3,779.00 | -25.20 | -0.66% | 3,802.00 | 3,867.50 | 3,775.20 | 3,804.20 | 1,54,139 | 19.42 | 25.09 | 19,50,482 | |
| 10,240.00 | -141.00 | -1.36% | 10,212.50 | 10,374.00 | 10,145.50 | 10,381.00 | 2,86,206 | 8.82 | 14.47 | 6,69,111 | |
| 1,007.70 | -14.90 | -1.46% | 1,007.00 | 1,022.00 | 995.20 | 1,022.60 | 6,27,389 | 21.33 | 15.18 | 37,85,394 | |
| 1,869.20 | -38.90 | -2.04% | 1,884.40 | 1,899.00 | 1,865.00 | 1,908.10 | 2,99,175 | 7.24 | 11.76 | 9,10,439 | |
| 10,556.00 | -196.00 | -1.82% | 10,635.00 | 10,714.00 | 10,520.00 | 10,752.00 | 1,17,481 | 9.62 | 8.07 | 19,096 | |
| 246.20 | -4.45 | -1.78% | 249.80 | 251.15 | 246.00 | 250.65 | 1,27,319 | 10.14 | 18.42 | 54,74,247 | |
| 142.79 | -2.80 | -1.92% | 144.89 | 146.13 | 142.56 | 145.59 | 65,008 | 6.87 | 13.96 | 38,60,167 | |