Nifty 500 Stock Selection List
by @chiragx7fe5c0c
0
Modify
Only 50K MC & Price 100 to 8000 & FII DII
Market Cap 50,000 - 16,96,486 Cr
Price 100.00 - 12,000.00
NSE
Nifty 500
Price | Day Price Change | Change % | Open Price | High Price | Low Price | Close Price | Market Cap | FII Holding | DII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,328.50 | -247.00 | -3.26% | 7,575.50 | 7,594.00 | 7,304.00 | 7,328.50 | 1,55,297 | 8.20 | 9.29 | 3,43,502 | |
| 2,004.50 | -18.40 | -0.91% | 2,028.00 | 2,039.50 | 1,979.00 | 2,004.50 | 55,652 | 37.51 | 16.05 | 5,81,997 | |
| 1,065.65 | 9.40 | 0.89% | 1,058.70 | 1,079.55 | 1,047.25 | 1,065.65 | 79,735 | 37.26 | 31.30 | 42,59,236 | |
| 1,411.95 | 50.70 | 3.72% | 1,359.95 | 1,425.00 | 1,282.40 | 1,411.95 | 1,69,615 | 12.23 | 10.25 | 79,28,505 | |
| 2,287.60 | -12.40 | -0.54% | 2,310.20 | 2,321.40 | 2,227.00 | 2,287.60 | 2,64,030 | 10.80 | 6.70 | 22,71,317 | |
| 1,235.80 | 21.65 | 1.78% | 1,222.00 | 1,252.00 | 1,150.05 | 1,235.80 | 2,03,558 | 11.10 | 4.56 | 1,29,60,727 | |
| 1,585.10 | -17.80 | -1.11% | 1,612.00 | 1,618.80 | 1,556.50 | 1,585.10 | 3,65,201 | 13.25 | 13.85 | 22,90,223 | |
| 212.90 | -1.28 | -0.60% | 215.44 | 216.87 | 207.00 | 212.90 | 4,10,571 | 11.74 | 3.69 | 6,18,85,765 | |
| 626.85 | 5.15 | 0.83% | 625.00 | 629.70 | 604.40 | 626.85 | 68,942 | 12.75 | 6.26 | 25,86,116 | |
| 340.60 | -9.15 | -2.62% | 349.95 | 351.55 | 338.65 | 340.60 | 89,219 | 7.70 | 13.82 | 46,18,358 | |
| 5,235.00 | -285.50 | -5.17% | 5,572.50 | 5,578.50 | 5,193.50 | 5,235.00 | 62,592 | 10.16 | 21.40 | 1,70,430 | |
| 451.20 | 0.80 | 0.18% | 451.00 | 457.70 | 440.40 | 451.20 | 1,11,529 | 5.83 | 19.84 | 37,29,295 | |
| 7,732.50 | -48.50 | -0.62% | 7,814.00 | 7,845.00 | 7,684.50 | 7,732.50 | 1,11,181 | 42.62 | 22.76 | 4,07,458 | |
| 169.90 | -0.73 | -0.43% | 170.69 | 172.20 | 168.37 | 169.90 | 99,797 | 24.57 | 13.06 | 1,30,81,619 | |
| 2,485.10 | -36.30 | -1.44% | 2,521.40 | 2,538.90 | 2,470.70 | 2,485.10 | 2,38,370 | 12.78 | 21.14 | 4,36,871 | |
| 1,413.80 | -21.60 | -1.50% | 1,436.90 | 1,446.00 | 1,411.70 | 1,413.80 | 82,114 | 15.24 | 25.87 | 9,67,660 | |
| 4,443.50 | -77.70 | -1.72% | 4,559.50 | 4,559.50 | 4,416.00 | 4,443.50 | 2,89,153 | 9.00 | 8.85 | 2,14,778 | |
| 1,365.90 | -3.70 | -0.27% | 1,369.00 | 1,375.00 | 1,350.00 | 1,365.90 | 4,24,484 | 42.05 | 43.36 | 36,48,313 | |
| 3,446.00 | -17.00 | -0.49% | 3,475.90 | 3,482.00 | 3,412.20 | 3,446.00 | 1,40,557 | 19.42 | 25.09 | 22,70,468 | |
| 9,576.00 | 25.50 | 0.27% | 9,600.00 | 9,663.00 | 9,528.00 | 9,576.00 | 2,67,647 | 8.82 | 14.47 | 1,90,469 | |
| 921.55 | 3.20 | 0.35% | 920.00 | 924.70 | 909.80 | 921.55 | 5,73,433 | 21.33 | 15.18 | 39,82,355 | |
| 1,770.70 | -21.90 | -1.22% | 1,792.70 | 1,799.90 | 1,757.30 | 1,770.70 | 2,83,409 | 7.24 | 11.76 | 9,20,624 | |
| 10,259.50 | -117.00 | -1.13% | 10,351.50 | 10,450.00 | 10,210.00 | 10,259.50 | 1,14,182 | 9.62 | 8.07 | 32,677 | |
| 274.13 | -2.21 | -0.80% | 276.20 | 276.80 | 269.55 | 274.13 | 1,41,763 | 9.69 | 19.01 | 77,97,230 | |
| 147.44 | -3.42 | -2.27% | 150.75 | 151.46 | 145.78 | 147.44 | 67,125 | 7.26 | 13.96 | 1,38,03,000 | |