Nifty 500 Stock Selection List
by @chiragx7fe5c0c
0
Modify
Only 50K MC & Price 100 to 8000 & FII DII
Market Cap 50,000 - 16,96,486 Cr
Price 100.00 - 12,000.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | FII Holding | DII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,429.00 | 124.00 | 1.97% | 6,350.00 | 6,439.00 | 6,220.00 | 6,429.00 | 1,36,236 | 8.20 | 9.29 | 3,27,209 | |
| 1,890.10 | -1.00 | -0.05% | 1,910.00 | 1,912.70 | 1,840.30 | 1,890.10 | 52,476 | 37.51 | 16.05 | 3,68,390 | |
| 1,004.70 | 9.90 | 1.00% | 1,000.90 | 1,007.50 | 990.60 | 1,004.70 | 75,174 | 37.26 | 31.30 | 12,86,654 | |
| 1,319.10 | 0.90 | 0.07% | 1,329.90 | 1,342.00 | 1,295.00 | 1,319.10 | 1,58,461 | 12.23 | 10.25 | 39,31,057 | |
| 2,712.90 | 214.90 | 8.60% | 2,530.10 | 2,720.00 | 2,530.00 | 2,712.90 | 3,50,478 | 10.80 | 6.70 | 95,39,233 | |
| 1,414.90 | 48.20 | 3.53% | 1,379.00 | 1,424.10 | 1,376.80 | 1,414.90 | 2,33,059 | 11.10 | 4.56 | 48,75,061 | |
| 1,773.40 | 35.60 | 2.05% | 1,761.00 | 1,782.50 | 1,745.40 | 1,773.40 | 4,08,584 | 13.25 | 13.85 | 30,51,398 | |
| 224.49 | 10.62 | 4.97% | 216.40 | 225.70 | 215.87 | 224.49 | 4,32,922 | 11.74 | 3.69 | 4,18,96,940 | |
| 612.60 | 6.10 | 1.01% | 608.00 | 618.50 | 602.00 | 612.60 | 67,374 | 12.75 | 6.26 | 16,82,108 | |
| 349.65 | 5.35 | 1.55% | 346.35 | 353.85 | 345.10 | 349.65 | 91,590 | 7.70 | 13.82 | 41,70,944 | |
| 5,576.50 | 114.00 | 2.09% | 5,540.00 | 5,629.50 | 5,462.50 | 5,576.50 | 66,675 | 10.16 | 21.40 | 75,843 | |
| 443.90 | 5.50 | 1.25% | 438.90 | 447.15 | 433.25 | 443.90 | 1,09,724 | 5.83 | 19.84 | 34,86,802 | |
| 8,119.00 | 114.50 | 1.43% | 8,011.00 | 8,180.00 | 8,011.00 | 8,119.00 | 1,16,739 | 42.62 | 22.76 | 4,31,011 | |
| 154.34 | 1.13 | 0.74% | 154.09 | 155.38 | 149.89 | 154.34 | 90,657 | 24.57 | 13.06 | 4,33,95,207 | |
| 2,622.20 | 4.60 | 0.18% | 2,620.00 | 2,665.70 | 2,610.00 | 2,622.20 | 2,51,521 | 12.11 | 21.81 | 10,40,916 | |
| 1,510.90 | 13.40 | 0.89% | 1,504.40 | 1,525.90 | 1,497.00 | 1,510.90 | 87,753 | 15.24 | 25.87 | 12,06,993 | |
| 4,341.40 | 6.70 | 0.15% | 4,370.00 | 4,388.00 | 4,281.20 | 4,341.40 | 2,82,509 | 9.00 | 8.85 | 3,09,428 | |
| 1,254.60 | -1.10 | -0.09% | 1,256.60 | 1,269.00 | 1,235.80 | 1,254.60 | 3,89,895 | 42.05 | 43.36 | 58,22,618 | |
| 4,037.60 | 148.80 | 3.83% | 3,922.30 | 4,065.00 | 3,917.20 | 4,037.60 | 1,64,687 | 19.42 | 25.09 | 61,38,554 | |
| 10,451.00 | 189.00 | 1.84% | 10,380.00 | 10,517.00 | 10,251.50 | 10,451.00 | 2,92,103 | 8.82 | 14.47 | 4,26,187 | |
| 912.15 | 16.00 | 1.79% | 902.90 | 915.00 | 889.00 | 912.15 | 5,67,584 | 21.33 | 15.18 | 68,15,238 | |
| 1,740.20 | 11.30 | 0.65% | 1,735.10 | 1,743.00 | 1,713.30 | 1,740.20 | 2,78,528 | 7.24 | 11.76 | 20,86,133 | |
| 10,357.00 | 332.00 | 3.31% | 10,074.00 | 10,473.00 | 9,940.00 | 10,357.00 | 1,15,267 | 9.62 | 8.07 | 57,961 | |
| 267.80 | 6.15 | 2.35% | 263.80 | 270.10 | 262.65 | 267.80 | 1,38,489 | 9.69 | 19.01 | 1,13,52,510 | |
| 143.95 | 3.36 | 2.39% | 141.65 | 144.50 | 139.85 | 143.95 | 65,536 | 7.26 | 13.96 | 95,41,746 | |