Nifty 500 Stock Selection List
by @chiragx7fe5c0c
0
Modify
Only 50K MC & Price 100 to 8000 & FII DII
Market Cap 50,000 - 16,96,486 Cr
Price 100.00 - 12,000.00
NSE
Nifty 500
Price | Change | Price %Change | Open Price | High Price | Low Price | Close Price | Market Cap | FII Holding | DII Holding | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,293.00 | 97.00 | 1.35% | 7,192.00 | 7,304.00 | 7,165.00 | 7,196.00 | 1,54,545 | 8.20 | 9.29 | 59,234 | |
| 1,802.10 | -3.30 | -0.18% | 1,797.70 | 1,810.00 | 1,792.70 | 1,805.40 | 50,033 | 37.51 | 16.05 | 68,276 | |
| 962.75 | -7.85 | -0.81% | 967.85 | 968.00 | 956.40 | 970.60 | 72,035 | 37.26 | 31.30 | 1,25,722 | |
| 1,497.40 | 4.30 | 0.29% | 1,492.00 | 1,513.50 | 1,482.90 | 1,493.10 | 1,79,880 | 12.23 | 10.25 | 3,90,286 | |
| 2,958.50 | 32.90 | 1.12% | 2,920.00 | 2,977.00 | 2,918.10 | 2,925.60 | 3,82,207 | 10.80 | 6.70 | 4,98,275 | |
| 1,439.10 | 11.60 | 0.81% | 1,428.00 | 1,455.30 | 1,419.50 | 1,427.50 | 2,37,045 | 11.10 | 4.56 | 5,92,091 | |
| 1,808.50 | 4.70 | 0.26% | 1,794.30 | 1,826.40 | 1,794.30 | 1,803.80 | 4,16,671 | 13.25 | 13.85 | 3,68,554 | |
| 233.63 | 1.11 | 0.48% | 230.50 | 235.65 | 230.50 | 232.52 | 4,50,548 | 11.74 | 3.69 | 70,75,716 | |
| 741.15 | 23.55 | 3.28% | 718.60 | 753.00 | 718.60 | 717.60 | 81,512 | 12.75 | 6.26 | 37,24,558 | |
| 348.90 | 0.15 | 0.04% | 348.75 | 351.20 | 346.00 | 348.75 | 91,393 | 7.70 | 13.82 | 3,88,983 | |
| 5,283.00 | 9.00 | 0.17% | 5,274.00 | 5,287.00 | 5,213.50 | 5,274.00 | 63,166 | 10.16 | 21.40 | 20,257 | |
| 428.30 | 1.35 | 0.32% | 425.90 | 429.05 | 423.65 | 426.95 | 1,05,868 | 5.83 | 19.84 | 4,14,389 | |
| 8,271.50 | -19.00 | -0.23% | 8,270.00 | 8,301.50 | 8,250.00 | 8,290.50 | 1,18,931 | 42.62 | 22.76 | 41,307 | |
| 146.00 | 0.16 | 0.11% | 145.84 | 147.22 | 145.00 | 145.84 | 85,758 | 24.57 | 13.06 | 48,08,857 | |
| 2,684.90 | 22.50 | 0.85% | 2,663.90 | 2,698.80 | 2,650.10 | 2,662.40 | 2,57,535 | 12.11 | 21.81 | 3,89,193 | |
| 1,453.30 | 12.90 | 0.90% | 1,442.10 | 1,454.40 | 1,431.60 | 1,440.40 | 84,408 | 15.24 | 25.87 | 1,40,280 | |
| 4,193.70 | 25.30 | 0.61% | 4,160.00 | 4,225.00 | 4,155.10 | 4,168.40 | 2,72,898 | 9.00 | 8.85 | 1,05,432 | |
| 1,255.50 | 0.30 | 0.02% | 1,246.00 | 1,257.00 | 1,246.00 | 1,255.20 | 3,90,174 | 42.05 | 43.36 | 5,02,928 | |
| 3,999.00 | 32.90 | 0.83% | 3,949.00 | 4,006.00 | 3,926.40 | 3,966.10 | 1,63,113 | 19.42 | 25.09 | 8,75,444 | |
| 10,244.00 | -15.00 | -0.15% | 10,240.00 | 10,290.00 | 10,178.00 | 10,259.00 | 2,86,318 | 8.82 | 14.47 | 87,344 | |
| 875.00 | -1.80 | -0.21% | 870.20 | 876.80 | 868.00 | 876.80 | 5,44,467 | 21.33 | 15.18 | 15,97,708 | |
| 1,727.90 | -6.50 | -0.37% | 1,733.00 | 1,733.00 | 1,714.40 | 1,734.40 | 2,76,559 | 7.24 | 11.76 | 70,947 | |
| 10,215.00 | 25.00 | 0.25% | 10,149.00 | 10,225.00 | 10,125.00 | 10,190.00 | 1,13,686 | 9.62 | 8.07 | 3,441 | |
| 270.50 | 1.65 | 0.61% | 267.50 | 270.70 | 266.35 | 268.85 | 1,39,885 | 9.69 | 19.01 | 34,69,040 | |
| 140.01 | 0.09 | 0.06% | 139.85 | 140.63 | 138.35 | 139.92 | 63,742 | 7.26 | 13.96 | 11,34,871 | |