stock for swing trading
by @ashutoshae9fdd82
0
Modify
NSE
Nifty 500
Previous EMA (50) Previous EMA (100)
Previous EMA (50) Previous Close Price
Previous EMA (10) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (100) | Close Price | Previous EMA (50) | Previous Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,229.90 | 11.20 | 0.92% | 3,43,711 | 69.41 | 10,095 | 1,168.07 | 1,229.90 | 1,181.24 | 1,218.70 | 1,231.01 | |
| 569.35 | -2.60 | -0.45% | 3,14,336 | 140.51 | 10,307 | 553.43 | 569.35 | 561.36 | 571.95 | 571.99 | |
| 529.65 | -3.30 | -0.62% | 1,68,536 | 28.56 | 10,696 | 495.44 | 529.65 | 510.24 | 532.95 | 535.37 | |
| 1,259.60 | 39.20 | 3.21% | 1,55,556 | 72.87 | 12,961 | 1,064.89 | 1,259.60 | 1,120.64 | 1,220.40 | 1,252.29 | |
| 138.81 | 0.19 | 0.14% | 6,91,668 | 62.75 | 13,314 | 129.25 | 138.81 | 130.75 | 138.62 | 138.74 | |
| 308.05 | 5.30 | 1.75% | 62,99,358 | 10.89 | 14,349 | 269.53 | 308.05 | 291.17 | 302.75 | 322.17 | |
| 639.35 | 1.45 | 0.23% | 3,51,161 | 62.75 | 15,120 | 604.04 | 639.35 | 612.79 | 637.90 | 637.98 | |
| 544.90 | 8.90 | 1.66% | 3,32,560 | 68.19 | 15,241 | 518.34 | 544.90 | 523.03 | 536.00 | 541.84 | |
| 481.05 | -5.20 | -1.07% | 2,95,520 | 79.05 | 15,305 | 461.40 | 481.05 | 480.35 | 486.25 | 499.06 | |
| 598.65 | -2.75 | -0.46% | 1,85,231 | 23.43 | 17,318 | 538.49 | 598.65 | 573.48 | 601.40 | 607.41 | |
| 64.40 | 2.65 | 4.29% | 2,96,80,081 | 37.72 | 17,351 | 58.04 | 64.40 | 59.45 | 61.75 | 61.78 | |
| 773.15 | 3.50 | 0.45% | 9,95,179 | 39.78 | 19,165 | 737.09 | 773.15 | 745.81 | 769.65 | 775.53 | |
| 217.28 | 6.64 | 3.15% | 85,60,113 | 40.35 | 19,335 | 192.44 | 217.28 | 204.73 | 210.64 | 212.01 | |
| 1,805.60 | -1.20 | -0.07% | 1,81,183 | -284.81 | 20,696 | 1,615.17 | 1,805.60 | 1,662.04 | 1,806.80 | 1,824.33 | |
| 1,298.30 | -5.50 | -0.42% | 1,01,487 | 26.26 | 20,792 | 1,285.23 | 1,298.30 | 1,295.07 | 1,303.80 | 1,316.49 | |
| 3,851.70 | 8.60 | 0.22% | 8,77,405 | 106.34 | 21,932 | 3,529.52 | 3,851.70 | 3,731.32 | 3,843.10 | 3,884.87 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 609.31 | 693.15 | 641.78 | 655.55 | 656.16 | |
| 1,727.10 | -18.80 | -1.08% | 1,07,415 | 43.05 | 23,556 | 1,644.49 | 1,727.10 | 1,671.77 | 1,745.90 | 1,783.61 | |
| 1,604.00 | -10.90 | -0.67% | 4,61,696 | 53.50 | 26,876 | 1,471.43 | 1,604.00 | 1,501.57 | 1,614.90 | 1,626.93 | |
| 1,003.40 | -12.80 | -1.26% | 2,34,004 | 29.97 | 28,977 | 942.64 | 1,003.40 | 996.66 | 1,016.20 | 1,026.87 | |
| 544.15 | 0.70 | 0.13% | 6,66,052 | 5.29 | 29,932 | 538.93 | 544.15 | 541.98 | 543.45 | 549.26 | |
| 2,662.50 | -13.20 | -0.49% | 7,44,373 | 40.98 | 30,499 | 2,597.39 | 2,662.50 | 2,657.00 | 2,675.70 | 2,716.99 | |
| 463.50 | 8.05 | 1.77% | 26,50,245 | 219.58 | 34,698 | 441.95 | 463.50 | 452.17 | 455.45 | 458.92 | |
| 1,319.00 | 21.40 | 1.65% | 4,98,263 | 20.78 | 34,794 | 1,011.56 | 1,319.00 | 1,124.19 | 1,297.60 | 1,300.28 | |
| 3,097.10 | 15.60 | 0.51% | 84,040 | 36.75 | 38,694 | 2,884.79 | 3,097.10 | 2,967.56 | 3,081.50 | 3,125.37 | |