Squeezing Range
by @priyankad83ce352
0
Modify
Pinpoints stocks with tightening price bands indicating a potential breakout or breakdown
Upper BB - Lower BB Average True Range x 2
Volume 1,00,000
Open Price 100.00
Price %Change 0.50
Price | Price %Change | Open Price | Previous Close Price | Pivot Point (Standard) | Resistance 3 (Camarilla) | Stochastic (14, 15 Min) | Volume | Day Price Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,303.90 | 4.79% | 4,080.00 | 4,107.00 | 4,144.40 | 4,153.48 | 83.72 | 6,96,404 | 196.90 | 1,27,608 | 25.78 | |
| 1,065.45 | 4.34% | 1,000.00 | 1,021.10 | 1,023.83 | 1,030.23 | 84.15 | 1,04,906 | 44.35 | 3,452 | 22.84 | |
| 377.20 | 3.91% | 363.00 | 363.00 | 359.95 | 366.84 | 78.50 | 1,28,410 | 14.20 | 2,121 | 12.28 | |
| 1,402.20 | 3.53% | 1,347.00 | 1,354.40 | 1,367.70 | 1,368.34 | 82.56 | 65,09,389 | 47.80 | 3,80,510 | 22.32 | |
| 297.45 | 3.01% | 290.00 | 288.75 | 288.58 | 293.43 | 95.23 | 18,24,119 | 8.70 | 3,718 | 43.14 | |
| 839.30 | 2.79% | 815.00 | 816.55 | 824.22 | 826.97 | 89.60 | 2,09,710 | 22.75 | 13,368 | 30.28 | |
| 528.50 | 2.70% | 509.00 | 514.60 | 511.03 | 519.69 | 78.25 | 2,09,433 | 13.90 | 6,787 | 34.96 | |
| 687.55 | 2.22% | 657.20 | 672.60 | 667.18 | 678.91 | 80.98 | 3,92,068 | 14.95 | 16,817 | 20.99 | |
| 1,506.90 | 2.20% | 1,452.00 | 1,474.50 | 1,467.40 | 1,493.78 | 90.88 | 8,07,999 | 32.40 | 54,791 | 23.99 | |
| 1,257.50 | 2.09% | 1,225.60 | 1,231.80 | 1,246.40 | 1,250.06 | 67.94 | 1,09,203 | 25.70 | 6,785 | 18.02 | |
| 705.40 | 1.80% | 680.10 | 692.95 | 684.07 | 708.56 | 65.88 | 1,40,085 | 12.45 | 4,169 | 21.01 | |
| 480.15 | 1.43% | 478.00 | 473.40 | 475.83 | 476.29 | 81.78 | 59,21,901 | 6.75 | 78,102 | 11.63 | |
| 311.95 | 1.38% | 305.00 | 307.70 | 306.73 | 311.14 | 55.77 | 2,50,048 | 4.25 | 2,895 | 17.43 | |
| 217.78 | 1.34% | 205.82 | 214.89 | 214.62 | 217.92 | 80.54 | 10,18,472 | 2.89 | 15,179 | 24.09 | |
| 536.60 | 1.28% | 528.00 | 529.80 | 527.62 | 533.03 | 36.60 | 6,58,771 | 6.80 | 15,523 | 19.08 | |
| 894.55 | 1.27% | 861.00 | 883.30 | 876.25 | 893.08 | 65.67 | 1,43,213 | 11.25 | 5,996 | 21.91 | |
| 191.71 | 1.21% | 187.20 | 189.42 | 191.80 | 192.72 | 78.07 | 11,79,189 | 2.29 | 6,990 | 45.98 | |
| 366.00 | 1.10% | 355.10 | 362.00 | 363.33 | 367.09 | 67.17 | 1,26,614 | 4.00 | 5,825 | 42.36 | |
| 579.15 | 1.07% | 573.00 | 573.00 | 567.98 | 580.93 | 62.76 | 1,37,344 | 6.15 | 9,225 | 34.35 | |
| 25,325.00 | 1.04% | 24,925.00 | 25,065.00 | 25,190.00 | 25,253.38 | 85.64 | 1,12,632 | 260.00 | 1,12,880 | 132.74 | |
| 114.94 | 1.04% | 111.98 | 113.76 | 113.36 | 114.77 | 85.40 | 88,22,348 | 1.18 | 32,289 | 16.99 | |
| 145.63 | 0.93% | 141.45 | 144.29 | 141.75 | 147.33 | 80.17 | 6,55,056 | 1.34 | 1,965 | 14.58 | |
| 993.80 | 0.87% | 976.85 | 985.25 | 982.67 | 994.12 | 85.95 | 16,47,880 | 8.55 | 64,440 | 37.91 | |
| 1,342.90 | 0.86% | 1,318.00 | 1,331.50 | 1,343.47 | 1,346.60 | 44.48 | 1,23,432 | 11.40 | 23,041 | 34.55 | |
| 4,646.50 | 0.81% | 4,593.00 | 4,609.10 | 4,607.83 | 4,643.75 | 82.24 | 6,74,542 | 37.40 | 1,28,801 | 56.99 | |