SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 282.80 | 286.35 | 314.70 | 274.95 | 274.15 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 183.29 | 186.66 | 202.00 | 162.75 | 160.21 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | - | - | 193.95 | 195.00 | 197.50 | 189.66 | 188.01 | |
| 227.54 | 1.60 | 0.71% | 946 | - | - | -1.22% | - | - | 233.20 | 236.51 | 241.57 | 223.51 | 221.26 | |
| 20.30 | 0.00 | 0.00% | 0 | - | - | -3.10% | - | - | 21.90 | 21.95 | 25.40 | 20.20 | 20.00 | |
| 556.25 | 0.00 | 0.00% | 34,350 | - | - | -0.43% | - | - | 574.45 | 584.00 | 584.00 | 545.20 | 533.45 | |
| 173.42 | 0.84 | 0.49% | 1,17,974 | - | - | -0.64% | - | - | 177.40 | 183.30 | 189.92 | 171.21 | 170.42 | |
| 69.65 | 0.00 | 0.00% | 1,40,000 | - | - | 4.58% | - | - | 70.95 | 73.15 | 73.15 | 65.00 | 64.00 | |
| 300.80 | -1.60 | -0.53% | 1,800 | - | - | 1.97% | - | - | 302.85 | 303.60 | 316.00 | 294.50 | 291.00 | |
| 101.00 | 1.50 | 1.51% | 2,000 | - | - | -3.35% | - | - | 104.50 | 111.00 | 112.95 | 95.50 | 95.00 | |
| 35.00 | -0.10 | -0.28% | 3,000 | - | - | 4.48% | - | - | 36.90 | 39.25 | 54.50 | 33.50 | 33.05 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 1.83% | - | - | 53.00 | 54.50 | 64.00 | 51.95 | 51.50 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | - | - | 1,490.00 | 1,528.90 | 1,528.90 | 1,458.10 | 1,453.70 | |
| 1.23 | 0.00 | 0.00% | 18,53,047 | - | - | 0.00% | - | - | 1.29 | 1.32 | 1.38 | 1.20 | 1.15 | |
| 1,401.60 | -3.40 | -0.24% | 63,061 | - | - | -1.91% | - | - | 1,450.40 | 1,452.40 | 1,513.00 | 1,395.10 | 1,392.00 | |
| 36.30 | -0.10 | -0.27% | 93,947 | - | - | 0.11% | - | - | 38.43 | 39.89 | 39.89 | 35.78 | 35.13 | |
| 13.34 | 0.24 | 1.83% | 28,69,196 | - | - | 9.34% | - | - | 14.22 | 15.89 | 36.14 | 12.10 | 11.79 | |
| 315.95 | -7.10 | -2.20% | 13,56,972 | - | - | -1.22% | - | - | 332.00 | 337.80 | 344.00 | 310.85 | 300.45 | |
| 599.00 | 0.95 | 0.16% | 4,000 | - | - | -0.89% | - | - | 605.05 | 606.85 | 609.85 | 595.00 | 582.00 | |
| 45.25 | -0.05 | -0.11% | 25,600 | - | - | -4.84% | - | - | 48.70 | 52.00 | 52.00 | 45.05 | 44.80 | |
| 324.65 | -2.95 | -0.90% | 2,86,209 | - | - | -1.05% | - | - | 336.10 | 343.70 | 368.65 | 321.85 | 317.55 | |
| 42.34 | -0.47 | -1.10% | 38,994 | - | - | -9.10% | - | - | 47.10 | 50.28 | 50.28 | 41.10 | 40.41 | |
| 50.03 | 0.09 | 0.18% | 2,11,12,985 | - | - | 0.32% | - | - | 50.80 | 51.10 | 54.20 | 48.65 | 48.25 | |
| 807.40 | -9.20 | -1.13% | 1,352 | - | - | -0.33% | - | - | 829.00 | 834.85 | 837.35 | 804.00 | 800.00 | |
| 295.65 | -2.75 | -0.92% | 25,363 | - | - | -1.32% | - | - | 303.50 | 304.05 | 313.00 | 293.55 | 290.00 | |