SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,332.60 | 3,371.00 | 3,411.10 | 3,268.10 | 3,229.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | 9.51 | 439.20 | 442.65 | 442.65 | 418.55 | 416.00 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 177.30 | 177.50 | 177.95 | 171.92 | 170.11 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | -2.12% | 52,502.00 | 43.71 | 589.40 | 591.00 | 591.00 | 568.55 | 560.25 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 3.02% | 2,908.60 | 3.42 | 1,235.70 | 1,246.00 | 1,449.00 | 1,158.00 | 1,150.00 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1.72% | 39,575.80 | 13.00 | 1,540.50 | 1,556.20 | 1,644.40 | 1,470.30 | 1,437.00 | |
| 804.20 | 0.00 | 0.00% | 94,866 | 56.97 | 13,996 | -0.79% | 2,754.90 | 4.10 | 830.00 | 843.00 | 843.00 | 790.05 | 780.40 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 2.85% | 1,505.61 | 42.23 | 588.90 | 590.30 | 727.40 | 551.60 | 549.00 | |
| 560.45 | 0.70 | 0.13% | 1,05,077 | 752.97 | 9,163 | 5.61% | 296.80 | 25.85 | 562.65 | 563.00 | 579.00 | 510.20 | 485.10 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | -2.94% | 4,806.50 | 14.08 | 255.75 | 265.70 | 274.03 | 237.20 | 234.15 | |
| 1,090.80 | 0.70 | 0.06% | 20,513 | 26.91 | 6,581 | 1.95% | 4,185.60 | 6.08 | 1,116.60 | 1,138.50 | 1,160.00 | 1,056.60 | 1,056.30 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 0.74% | 11,054.70 | 2.38 | 132.99 | 133.66 | 141.00 | 123.00 | 122.51 | |
| 24.87 | 0.05 | 0.20% | 1,92,03,049 | -6.76 | 5,294 | 2.47% | 9,305.30 | 2.16 | 25.73 | 25.81 | 27.68 | 23.46 | 23.32 | |
| 305.10 | -4.05 | -1.31% | 6,99,849 | 11.37 | 4,931 | 0.16% | 2,700.30 | 8.64 | 315.25 | 319.60 | 319.60 | 299.05 | 280.45 | |
| 3,881.90 | -9.50 | -0.24% | 20,482 | 31.78 | 4,774 | 0.69% | 2,207.80 | 7.99 | 4,025.00 | 4,063.80 | 4,128.50 | 3,836.00 | 3,820.10 | |
| 179.46 | 1.36 | 0.76% | 6,06,572 | 18.47 | 4,429 | -0.64% | 1,863.20 | 15.70 | 192.00 | 195.00 | 195.00 | 170.09 | 168.28 | |
| 8,191.00 | 182.00 | 2.27% | 4,452 | -112.46 | 4,045 | 1.37% | 366.60 | 0.32 | 8,409.00 | 8,500.00 | 10,458.00 | 7,908.00 | 7,820.50 | |
| 23.99 | 0.18 | 0.76% | 31,10,385 | 47.62 | 3,699 | 0.17% | 579.60 | 6.43 | 25.90 | 25.95 | 25.95 | 23.65 | 23.61 | |
| 668.00 | 0.95 | 0.14% | 98,184 | 106.83 | 3,591 | 0.25% | 388.34 | 1.67 | 679.00 | 702.50 | 702.50 | 662.40 | 661.10 | |
| 113.86 | 0.33 | 0.29% | 6,82,933 | 1.29 | 3,196 | -2.95% | 7,703.60 | 4.39 | 118.44 | 129.00 | 129.00 | 112.85 | 112.32 | |
| 2,105.80 | 4.80 | 0.23% | 7,884 | 24.45 | 3,191 | -8.63% | 1,895.10 | 0.22 | 2,344.80 | 2,369.90 | 2,479.00 | 2,093.00 | 2,053.70 | |
| 269.55 | -4.50 | -1.64% | 66,092 | 32.60 | 2,961 | 0.77% | 703.30 | 11.60 | 279.65 | 280.70 | 285.70 | 259.00 | 258.80 | |
| 574.40 | -2.65 | -0.46% | 19,897 | 23.96 | 2,886 | 0.45% | 3,242.60 | 2.50 | 595.00 | 609.50 | 613.70 | 566.60 | 565.10 | |
| 1,298.30 | 3.10 | 0.24% | 3,732 | 11.37 | 2,862 | 0.54% | 2,047.10 | 0.88 | 1,313.50 | 1,350.00 | 1,350.00 | 1,262.70 | 1,242.00 | |
| 134.76 | -0.46 | -0.34% | 2,33,975 | 71.00 | 2,670 | -1.58% | 208.18 | 2.26 | 138.78 | 140.90 | 141.50 | 133.70 | 132.61 | |