SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 27.71 | 4,13,754 | -1.31% | 1,57,935.20 | 14.12 | 13,647.00 | 13,797.00 | 13,797.00 | 13,125.00 | 12,966.00 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.80 | 4,03,112 | -0.77% | 54,729.00 | 15.93 | 1,713.90 | 1,730.90 | 1,819.00 | 1,652.40 | 1,630.40 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 8.01 | 3,60,111 | 1.24% | 6,24,458.90 | 7.97 | 289.80 | 291.85 | 293.00 | 282.00 | 281.00 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.05 | 2,66,934 | -2.79% | 52,469.00 | 8.82 | 9,918.50 | 9,976.00 | 9,976.00 | 9,477.00 | 9,366.00 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 36.29 | 1,94,557 | -0.54% | 20,175.20 | 26.78 | 7,296.00 | 7,435.50 | 7,435.50 | 7,052.00 | 7,037.00 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 61.76 | 1,40,360 | -0.21% | 11,539.40 | 16.18 | 4,215.00 | 4,235.00 | 4,339.90 | 4,065.10 | 4,029.30 | |
| 96.44 | -0.95 | -0.98% | 1,12,38,685 | -567.18 | 1,01,831 | -0.32% | 10,835.90 | 20.16 | 99.73 | 100.00 | 100.00 | 95.41 | 91.60 | |
| 73.73 | -0.77 | -1.03% | 53,47,780 | 8.50 | 79,278 | -0.82% | 34,058.70 | 0.56 | 75.60 | 75.75 | 76.21 | 73.56 | 70.90 | |
| 1,574.90 | -14.70 | -0.92% | 4,14,330 | 84.66 | 42,310 | -0.24% | 5,873.70 | 14.50 | 1,637.90 | 1,661.50 | 1,678.00 | 1,550.20 | 1,518.60 | |
| 2,780.80 | 1.60 | 0.06% | 50,252 | 34.22 | 34,742 | -1.66% | 4,742.60 | 8.26 | 2,928.70 | 2,934.00 | 2,957.80 | 2,749.30 | 2,699.00 | |
| 854.05 | -7.10 | -0.82% | 56,802 | 71.66 | 21,772 | 0.49% | 4,626.50 | 4.85 | 869.80 | 879.90 | 879.90 | 833.85 | 824.60 | |
| 8,456.50 | 16.50 | 0.20% | 3,617 | 105.14 | 21,141 | -0.84% | 1,756.90 | 2.78 | 8,699.00 | 8,900.00 | 8,900.00 | 8,413.00 | 7,849.00 | |
| 13,056.00 | -215.00 | -1.62% | 3,154 | 101.73 | 14,492 | -1.17% | 248.10 | 22.65 | 13,502.00 | 13,879.00 | 14,964.00 | 13,002.00 | 12,552.00 | |
| 58.51 | 0.02 | 0.03% | 60,85,855 | 23.03 | 11,367 | -1.23% | 7,200.60 | 17.23 | 59.53 | 60.69 | 60.69 | 56.66 | 56.58 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.03 | 5,833 | 3.47% | 3,323.10 | 6.51 | 432.00 | 441.95 | 441.95 | 406.30 | 396.60 | |
| 105.33 | -3.37 | -3.10% | 13,27,075 | 67.62 | 5,713 | -3.56% | 1,203.40 | 5.07 | 113.02 | 115.32 | 115.32 | 104.11 | 97.00 | |
| 323.80 | -6.10 | -1.85% | 3,82,615 | 11.05 | 5,304 | -0.23% | 6,382.60 | 7.61 | 334.20 | 337.70 | 338.00 | 322.00 | 311.10 | |
| 395.90 | -3.00 | -0.75% | 18,772 | 50.89 | 4,998 | -1.03% | 2,121.40 | 2.55 | 409.80 | 414.75 | 414.75 | 392.00 | 389.50 | |
| 5,181.60 | -106.70 | -2.02% | 10,801 | 36.13 | 4,479 | -1.29% | 1,032.90 | 1.84 | 5,357.30 | 5,440.00 | 5,440.00 | 5,172.30 | 5,055.00 | |
| 252.87 | -4.22 | -1.64% | 81,024 | 18.51 | 4,468 | -3.32% | 3,186.40 | 2.98 | 268.00 | 280.00 | 280.00 | 252.00 | 243.38 | |
| 130.40 | 0.36 | 0.28% | 73,822 | 40.63 | 3,617 | -1.59% | 2,052.50 | 0.47 | 135.91 | 137.54 | 137.54 | 128.70 | 128.60 | |
| 122.26 | -1.33 | -1.08% | 22,95,832 | 10.17 | 3,438 | -1.45% | 5,068.90 | 6.30 | 126.40 | 127.30 | 127.30 | 120.13 | 114.70 | |
| 7.72 | -0.11 | -1.40% | 71,46,118 | -154.60 | 2,808 | -3.26% | 603.20 | 1.41 | 8.15 | 8.35 | 8.35 | 7.67 | 7.11 | |
| 23.20 | 0.15 | 0.65% | 27,08,689 | 26.66 | 2,690 | 0.91% | 557.60 | 2.92 | 24.00 | 24.30 | 24.30 | 22.75 | 22.35 | |
| 55.58 | 1.40 | 2.58% | 26,44,366 | 20.81 | 1,847 | 5.75% | 3,188.20 | 0.48 | 58.00 | 59.80 | 62.44 | 50.11 | 48.47 | |