SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,215.70 | 5.30 | 0.13% | 1,00,962 | 86.96 | 1,49,863 | -0.56% | 20,189.10 | 15.59 | 4,335.70 | 4,362.00 | 4,362.00 | 4,055.40 | 4,022.00 | |
| 268.95 | -0.05 | -0.02% | 4,82,087 | 10.31 | 40,343 | -4.01% | 43,494.90 | 27.12 | 282.00 | 284.25 | 286.80 | 266.35 | 261.35 | |
| 201.27 | -1.49 | -0.73% | 4,35,521 | 10.07 | 40,292 | -2.60% | 13,150.40 | 2.22 | 208.79 | 210.70 | 235.50 | 199.00 | 198.02 | |
| 1,285.60 | -5.20 | -0.40% | 17,887 | 21.41 | 21,955 | -0.89% | 27,143.10 | 10.92 | 1,322.70 | 1,327.00 | 1,329.00 | 1,268.20 | 1,232.10 | |
| 84.61 | 0.58 | 0.69% | 1,95,338 | 118.41 | 15,631 | 0.63% | 6,067.57 | 10.60 | 85.25 | 86.46 | 89.77 | 82.24 | 79.69 | |
| 971.20 | -3.85 | -0.39% | 8,004 | 39.10 | 15,469 | -1.42% | 8,225.00 | 15.90 | 1,002.75 | 1,030.00 | 1,031.70 | 959.00 | 955.25 | |
| 3,291.00 | 6.60 | 0.20% | 32,958 | 40.50 | 12,856 | -1.53% | 2,563.69 | 1.38 | 3,358.20 | 3,374.90 | 3,590.90 | 3,188.10 | 3,071.00 | |
| 123.63 | -0.66 | -0.53% | 5,04,216 | 12.93 | 12,835 | -3.14% | 21,826.30 | 8.36 | 130.99 | 131.48 | 133.40 | 122.06 | 121.06 | |
| 288.80 | -2.45 | -0.84% | 2,36,957 | 58.16 | 11,363 | -0.28% | 8,189.30 | 5.56 | 296.40 | 303.65 | 313.00 | 282.20 | 267.00 | |
| 502.70 | -6.20 | -1.22% | 45,378 | 33.47 | 11,281 | -4.27% | 2,366.05 | 7.14 | 547.00 | 550.00 | 579.00 | 496.35 | 475.50 | |
| 575.15 | -7.90 | -1.35% | 10,503 | 25.25 | 11,062 | -1.57% | 10,203.30 | 6.32 | 595.00 | 599.50 | 607.55 | 567.00 | 563.90 | |
| 266.65 | -2.50 | -0.93% | 1,83,698 | 15.30 | 10,979 | 0.49% | 2,998.22 | 6.14 | 276.00 | 286.95 | 295.20 | 258.10 | 257.10 | |
| 1,068.10 | -6.90 | -0.64% | 60,318 | 17.26 | 9,845 | -8.65% | 4,858.68 | 28.68 | 1,207.60 | 1,210.80 | 1,231.00 | 1,060.30 | 1,035.00 | |
| 65.02 | 0.21 | 0.32% | 10,44,613 | 25.09 | 9,753 | -0.03% | 1.41 | 0.13 | 67.23 | 67.44 | 69.34 | 62.87 | 61.89 | |
| 401.85 | -4.95 | -1.22% | 14,073 | 17.04 | 8,925 | -0.69% | 957.90 | 3.20 | 419.00 | 429.90 | 433.65 | 396.20 | 384.05 | |
| 660.80 | -11.50 | -1.71% | 38,654 | 39.68 | 8,486 | 0.86% | 375.51 | 7.48 | 683.80 | 692.00 | 692.00 | 642.85 | 638.30 | |
| 2,475.00 | -13.50 | -0.54% | 24,721 | 19.12 | 7,825 | -0.76% | 6,061.57 | 6.47 | 2,621.70 | 2,635.00 | 2,645.20 | 2,450.00 | 2,386.70 | |
| 540.15 | -0.10 | -0.02% | 25,157 | 43.82 | 6,454 | 0.31% | 4,251.04 | 5.82 | 545.00 | 549.25 | 553.45 | 515.00 | 509.10 | |
| 2,349.70 | -9.90 | -0.42% | 1,934 | 65.62 | 6,287 | -2.07% | 1,612.24 | 10.89 | 2,441.90 | 2,515.00 | 2,515.00 | 2,294.10 | 2,255.90 | |
| 343.15 | -2.20 | -0.64% | 99,164 | 9.85 | 5,621 | -1.70% | 8,430.03 | 7.61 | 357.55 | 361.60 | 369.00 | 330.60 | 328.50 | |
| 3,709.80 | -3.70 | -0.10% | 23,748 | 33.66 | 5,369 | -4.41% | 2,837.92 | 0.77 | 3,919.80 | 3,939.80 | 3,939.80 | 3,623.60 | 3,456.30 | |
| 450.30 | 7.95 | 1.80% | 26,578 | 479.02 | 5,145 | -0.12% | 1,795.81 | 0.15 | 466.25 | 469.40 | 479.70 | 431.00 | 419.00 | |
| 440.20 | -1.20 | -0.27% | 43,574 | 38.03 | 5,019 | -0.69% | 1,891.08 | 2.78 | 459.00 | 464.75 | 484.80 | 418.05 | 413.30 | |
| 304.05 | -1.90 | -0.62% | 56,335 | 16.61 | 5,006 | -1.31% | 2,487.18 | 24.97 | 313.75 | 314.00 | 319.50 | 297.10 | 297.00 | |
| 31.21 | 0.29 | 0.94% | 1,38,037 | 14.76 | 4,989 | 0.06% | 551.40 | 38.04 | 32.27 | 33.25 | 38.25 | 30.02 | 28.76 | |