SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,098.50 | 4,114.00 | 4,140.00 | 4,023.40 | 3,970.00 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,193.20 | 2,205.00 | 2,205.00 | 2,147.10 | 2,119.10 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 145.45 | 145.80 | 150.64 | 140.68 | 139.25 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 1,00,365.10 | 11.80 | 2,274.00 | 2,300.00 | 2,432.30 | 2,210.00 | 2,192.40 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 2,20,083.00 | 17.78 | 171.46 | 173.17 | 173.17 | 167.56 | 160.81 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 1,18,244.90 | 21.85 | 2,048.70 | 2,052.20 | 2,086.60 | 1,995.50 | 1,994.60 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 299.95 | 302.40 | 309.80 | 289.75 | 289.25 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | -1.08% | 18,169.80 | 15.02 | 6,134.50 | 6,145.00 | 6,145.00 | 5,992.50 | 5,812.00 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 0.28% | 15,622.90 | 12.68 | 420.00 | 421.60 | 421.60 | 392.35 | 389.15 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | -0.46% | 11,039.00 | 24.21 | 743.55 | 750.60 | 750.60 | 727.70 | 718.70 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 1.91% | 12,639.50 | 12.13 | 486.75 | 487.80 | 493.40 | 467.65 | 448.15 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 0.60% | 9,576.00 | 0.90 | 96.80 | 97.10 | 107.15 | 93.90 | 93.81 | |
| 875.20 | -12.95 | -1.46% | 1,04,011 | 551.77 | 56,632 | 1.57% | 4,267.40 | 0.00 | 903.95 | 922.80 | 922.80 | 840.15 | 803.00 | |
| 2,810.80 | -40.00 | -1.40% | 82,989 | 35.42 | 43,843 | 0.29% | 5,831.60 | 7.94 | 2,903.70 | 2,938.00 | 2,960.20 | 2,752.00 | 2,705.00 | |
| 667.90 | -1.70 | -0.25% | 64,184 | 72.81 | 37,510 | 0.47% | 1,930.30 | 1.67 | 687.40 | 701.00 | 701.00 | 655.45 | 639.40 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 0.09% | 9,695.50 | 8.47 | 350.00 | 353.20 | 364.00 | 336.85 | 332.85 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 0.61% | 2,828.70 | 10.71 | 4,317.00 | 4,517.50 | 5,962.00 | 4,011.50 | 3,830.00 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 151.70 | 152.20 | 152.50 | 144.95 | 140.18 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 1.21% | 10,046.60 | 30.60 | 6,820.00 | 6,860.00 | 7,319.50 | 6,528.00 | 6,496.00 | |
| 1,703.50 | 0.30 | 0.02% | 69,862 | 77.24 | 18,498 | 1.24% | 1,799.30 | 30.74 | 1,723.00 | 1,734.40 | 1,755.00 | 1,636.20 | 1,622.10 | |
| 3,193.20 | -39.10 | -1.21% | 2,04,739 | 135.88 | 18,091 | -0.34% | 1,158.40 | 10.82 | 3,336.90 | 3,371.90 | 3,395.00 | 3,110.00 | 3,030.00 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | -11.94 | 16,176 | 0.18% | 5,914.70 | 4.13 | 121.99 | 123.90 | 124.50 | 115.23 | 112.25 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 1.50% | 5,529.70 | 10.72 | 78.00 | 78.10 | 78.10 | 74.35 | 73.40 | |
| 1,616.80 | -3.20 | -0.20% | 33,467 | 32.50 | 12,839 | -1.79% | 4,564.10 | 6.02 | 1,659.50 | 1,758.50 | 1,758.50 | 1,590.10 | 1,543.80 | |
| 960.70 | -13.05 | -1.34% | 98,759 | 27.72 | 11,440 | 1.40% | 3,427.40 | 10.36 | 981.75 | 1,009.50 | 1,009.50 | 920.85 | 920.00 | |