SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,484.90 | 2.30 | 0.16% | 5,20,740 | 55.84 | 1,51,145 | -0.97% | 14,867.00 | 12.42 | 1,514.00 | 1,515.00 | 1,598.00 | 1,460.30 | 1,460.10 | |
| 379.00 | -3.40 | -0.89% | 33,62,335 | 13.88 | 99,986 | 0.58% | 33,311.50 | 23.20 | 390.90 | 392.00 | 392.30 | 373.80 | 372.05 | |
| 557.00 | 5.70 | 1.03% | 1,37,98,697 | 40.12 | 57,524 | -1.24% | 35,950.90 | 13.83 | 572.80 | 581.20 | 590.95 | 550.00 | 542.55 | |
| 295.00 | 1.35 | 0.46% | 35,50,832 | 10.52 | 44,250 | 0.70% | 44,359.00 | 25.98 | 299.20 | 299.60 | 299.60 | 288.45 | 288.00 | |
| 2,720.40 | 13.60 | 0.50% | 25,306 | 22.00 | 30,435 | 1.16% | 12,106.60 | 7.08 | 2,761.20 | 2,809.00 | 2,888.40 | 2,660.00 | 2,640.00 | |
| 1,136.00 | -9.80 | -0.86% | 30,216 | 72.53 | 25,304 | 1.14% | 8,719.30 | 3.06 | 1,174.90 | 1,196.90 | 1,196.90 | 1,118.00 | 1,102.00 | |
| 229.84 | -1.11 | -0.48% | 10,05,683 | 16.24 | 22,772 | 0.81% | 7,908.60 | 17.40 | 235.00 | 235.18 | 237.74 | 222.00 | 219.37 | |
| 337.90 | -13.10 | -3.73% | 56,452 | 528.28 | 20,536 | -8.39% | 708.30 | 0.03 | 378.00 | 384.90 | 384.90 | 335.10 | 333.30 | |
| 142.31 | -0.23 | -0.16% | 10,68,375 | 14.71 | 19,923 | -1.92% | 16,541.20 | 9.73 | 146.49 | 147.90 | 149.42 | 141.00 | 140.10 | |
| 452.20 | 5.10 | 1.14% | 1,81,142 | 17.38 | 19,824 | 2.37% | 3,686.90 | 4.11 | 454.60 | 460.25 | 470.25 | 436.50 | 435.05 | |
| 196.19 | -0.60 | -0.30% | 26,02,316 | 18.25 | 19,406 | -0.39% | 5,788.90 | 10.42 | 199.72 | 200.58 | 203.40 | 193.20 | 192.80 | |
| 184.73 | 3.27 | 1.80% | 2,59,124 | 25.37 | 14,941 | 3.04% | 8,197.90 | 3.93 | 186.50 | 194.49 | 194.49 | 177.41 | 176.71 | |
| 2,958.30 | -74.60 | -2.46% | 2,80,885 | 56.84 | 14,382 | -6.13% | 869.80 | 51.20 | 3,186.00 | 3,253.20 | 3,253.20 | 2,881.00 | 2,814.60 | |
| 91.01 | -3.30 | -3.50% | 90,04,026 | 59.93 | 13,294 | -3.34% | 1,351.00 | 2.02 | 99.33 | 103.40 | 104.20 | 90.00 | 88.63 | |
| 11,297.00 | 24.00 | 0.21% | 2,363 | 91.19 | 12,539 | -0.24% | 179.50 | 22.20 | 11,448.00 | 11,500.00 | 11,500.00 | 11,166.00 | 11,120.00 | |
| 1,592.50 | -3.30 | -0.21% | 37,122 | 19.37 | 9,578 | -1.48% | 1,773.10 | 20.32 | 1,644.30 | 1,644.90 | 1,657.50 | 1,579.10 | 1,575.00 | |
| 543.45 | -2.35 | -0.43% | 74,515 | 25.24 | 7,445 | -0.71% | 2,550.60 | 2.04 | 563.40 | 573.20 | 598.00 | 539.95 | 539.00 | |
| 207.76 | -2.62 | -1.25% | 8,74,140 | 8.50 | 6,694 | -1.46% | 8,259.60 | 15.47 | 214.29 | 218.48 | 224.71 | 204.31 | 195.38 | |
| 861.25 | 2.60 | 0.30% | 21,461 | 14.41 | 6,617 | 1.70% | 4,965.00 | 3.04 | 885.00 | 897.95 | 955.00 | 842.00 | 825.00 | |
| 330.70 | -10.30 | -3.02% | 16,69,673 | 9.50 | 5,420 | -0.14% | 8,509.90 | 6.30 | 353.70 | 358.80 | 358.80 | 318.00 | 315.00 | |
| 915.80 | -31.75 | -3.35% | 77,141 | 15.11 | 3,998 | -5.23% | 1,905.70 | 1.91 | 983.40 | 1,016.50 | 1,032.90 | 905.00 | 900.55 | |
| 1,102.80 | -46.70 | -4.06% | 13,642 | 31.32 | 3,316 | -5.37% | 2,960.80 | 0.63 | 1,184.50 | 1,200.00 | 1,247.90 | 1,094.20 | 1,091.00 | |
| 260.40 | 3.35 | 1.30% | 6,99,006 | 16.02 | 3,086 | -0.97% | 2,011.80 | 3.82 | 271.80 | 284.60 | 305.98 | 254.10 | 241.40 | |
| 68.36 | -0.26 | -0.38% | 27,42,819 | 88.94 | 3,005 | 2.09% | 61.30 | 0.00 | 71.73 | 74.10 | 75.40 | 66.36 | 66.23 | |
| 226.65 | -2.60 | -1.13% | 1,85,037 | 6.09 | 2,504 | -1.02% | 3,160.90 | 4.89 | 236.25 | 239.40 | 244.00 | 222.15 | 216.10 | |