SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,418.20 | -20.00 | -0.82% | 20,070 | 39.83 | 40,966 | 0.95% | 3,967.00 | 4.79 | 2,460.80 | 2,504.70 | 2,504.70 | 2,370.00 | 2,335.40 | |
| 2,973.60 | 31.80 | 1.08% | 69,104 | 13.75 | 33,268 | 0.29% | 12,106.60 | 5.72 | 3,014.70 | 3,022.00 | 3,022.00 | 2,892.60 | 2,880.00 | |
| 182.20 | -1.72 | -0.94% | 8,07,435 | 21.40 | 30,027 | -1.95% | 50,649.80 | 1.02 | 190.80 | 194.34 | 218.00 | 178.00 | 175.60 | |
| 40.36 | 0.22 | 0.55% | 50,70,981 | 42.73 | 26,765 | -2.28% | 11,428.70 | 9.74 | 41.94 | 42.19 | 42.19 | 39.92 | 39.47 | |
| 968.95 | 4.75 | 0.49% | 96,496 | 38.51 | 15,434 | -0.03% | 8,225.00 | 15.90 | 995.40 | 999.75 | 1,004.70 | 954.30 | 950.25 | |
| 1,385.90 | -3.20 | -0.23% | 82,003 | 82.66 | 14,260 | 1.52% | 814.20 | 13.38 | 1,408.00 | 1,414.90 | 1,414.90 | 1,303.20 | 1,285.20 | |
| 2,721.60 | -23.80 | -0.87% | 40,528 | 117.07 | 12,019 | -5.01% | 1,058.38 | 2.52 | 2,929.00 | 2,934.00 | 2,977.70 | 2,666.30 | 2,654.40 | |
| 451.55 | 5.10 | 1.14% | 1,23,347 | 531.25 | 11,175 | -0.04% | 2,345.58 | 16.87 | 459.90 | 460.00 | 460.00 | 438.30 | 432.60 | |
| 1,222.50 | -8.40 | -0.68% | 40,666 | 105.36 | 8,002 | 0.63% | 600.06 | 8.37 | 1,260.00 | 1,287.90 | 1,305.00 | 1,181.00 | 1,156.00 | |
| 403.05 | -1.55 | -0.38% | 2,68,251 | 15.70 | 7,967 | -0.31% | 2,695.91 | 8.25 | 411.50 | 411.65 | 416.00 | 395.05 | 394.00 | |
| 5,142.00 | -4.50 | -0.09% | 3,712 | 37.67 | 6,968 | 0.66% | 1,995.55 | 7.76 | 5,199.00 | 5,244.50 | 5,265.00 | 4,955.00 | 4,948.00 | |
| 3,506.50 | 7.50 | 0.21% | 160 | 29.66 | 4,397 | 0.66% | 1,916.67 | 0.27 | 3,511.20 | 3,524.90 | 3,693.00 | 3,475.00 | 3,333.10 | |
| 1,020.05 | 8.55 | 0.85% | 1,81,705 | 173.92 | 3,845 | 3.97% | 485.12 | 1.60 | 1,024.75 | 1,025.00 | 1,104.00 | 955.00 | 921.10 | |
| 407.00 | 4.30 | 1.07% | 1,65,910 | 36.98 | 3,812 | -3.43% | 886.87 | 0.65 | 435.00 | 438.30 | 438.30 | 398.25 | 374.55 | |
| 540.35 | 7.60 | 1.43% | 1,94,699 | 44.57 | 3,415 | 9.83% | 736.19 | 1.78 | 542.00 | 550.00 | 572.85 | 480.00 | 475.05 | |
| 286.40 | 1.40 | 0.49% | 15 | 80.89 | 2,800 | -1.12% | 873.28 | 0.00 | 294.95 | 301.20 | 303.90 | 272.40 | 269.00 | |
| 300.00 | -3.20 | -1.06% | 1,63,146 | 30.63 | 2,147 | -0.46% | 1,493.48 | 26.35 | 320.45 | 321.90 | 321.90 | 296.10 | 290.55 | |
| 887.50 | -2.85 | -0.32% | 95,711 | 614.24 | 2,025 | -4.52% | 311.00 | 4.72 | 957.90 | 958.05 | 993.80 | 875.00 | 860.65 | |
| 11.32 | 0.29 | 2.63% | 20,78,281 | 24.04 | 2,004 | 0.18% | 2,149.58 | 0.37 | 11.56 | 11.72 | 12.89 | 10.70 | 10.55 | |
| 1,435.10 | -2.50 | -0.17% | 9,992 | 27.74 | 1,696 | -1.11% | 322.06 | 0.00 | 1,529.40 | 1,550.00 | 1,550.00 | 1,397.00 | 1,378.70 | |
| 270.65 | 0.85 | 0.32% | 61,466 | 14.26 | 1,535 | -2.22% | 1,880.96 | 4.98 | 279.00 | 283.50 | 283.50 | 264.65 | 260.00 | |
| 287.90 | -0.10 | -0.03% | 12,374 | 12.50 | 1,432 | -1.10% | 1,503.90 | 3.09 | 297.15 | 298.80 | 313.00 | 284.35 | 277.35 | |
| 139.50 | -0.40 | -0.29% | 39,019 | 25.10 | 1,214 | -2.30% | 1,342.40 | 0.36 | 148.00 | 158.68 | 158.68 | 133.00 | 131.61 | |
| 259.18 | 7.22 | 2.87% | 1,62,205 | 252.00 | 1,187 | -1.89% | 864.93 | 0.03 | 270.95 | 277.80 | 277.80 | 245.50 | 242.82 | |
| 116.50 | -0.46 | -0.39% | 22,718 | 975.00 | 1,073 | -1.76% | 342.24 | 0.11 | 124.28 | 124.80 | 137.00 | 110.90 | 108.35 | |