SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 431.05 | 434.90 | 434.90 | 415.85 | 404.10 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | -2.57% | 84,098.20 | 24.99 | 5,008.20 | 5,056.00 | 5,056.00 | 4,790.10 | 4,780.30 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | -3.38% | 44,591.90 | 6.00 | 11.74 | 11.90 | 11.90 | 11.14 | 10.90 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 0.72% | 4,354.90 | 18.46 | 3,758.00 | 3,798.00 | 3,819.00 | 3,526.00 | 3,389.10 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | -2.19% | 23,511.00 | 7.06 | 926.20 | 933.35 | 933.35 | 896.05 | 882.00 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 0.37% | 8,729.70 | 3.98 | 1,713.20 | 1,743.30 | 1,743.30 | 1,633.00 | 1,581.60 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 32,030.20 | 24.94 | 293.20 | 293.50 | 298.25 | 282.60 | 279.65 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | -2.57% | 3,964.50 | 33.85 | 1,797.70 | 1,808.70 | 1,861.10 | 1,720.00 | 1,684.20 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 0.61% | 16,300.30 | 3.32 | 728.00 | 731.40 | 763.55 | 701.50 | 698.10 | |
| 769.25 | 1.35 | 0.18% | 7,09,331 | 22.80 | 46,215 | -4.24% | 8,417.20 | 6.93 | 811.05 | 829.00 | 852.40 | 758.40 | 753.45 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | -1.54% | 8,217.10 | 18.58 | 545.35 | 575.00 | 575.00 | 522.05 | 515.95 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | -3.61% | 11,677.80 | 13.72 | 2,613.30 | 2,627.00 | 2,627.00 | 2,427.00 | 2,395.30 | |
| 1,684.60 | -24.60 | -1.44% | 45,677 | 6.14 | 31,633 | -4.22% | 33,459.90 | 16.47 | 1,778.50 | 1,781.00 | 1,789.00 | 1,681.60 | 1,635.50 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | -0.47% | 17,350.60 | 10.92 | 343.85 | 344.00 | 345.90 | 331.35 | 329.20 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | -0.76% | 5,410.50 | 2.96 | 2,525.00 | 2,595.00 | 2,844.90 | 2,391.50 | 2,387.00 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 66.82 | 25,948 | -5.28% | 2,828.70 | 8.88 | 4,158.40 | 4,177.00 | 4,177.00 | 3,850.00 | 3,337.10 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | -0.70% | 10,040.90 | 28.77 | 311.75 | 313.25 | 317.85 | 295.35 | 283.65 | |
| 1,402.30 | -6.30 | -0.45% | 1,32,907 | 44.20 | 23,496 | -2.30% | 2,554.80 | 20.29 | 1,457.30 | 1,474.00 | 1,474.00 | 1,389.10 | 1,385.00 | |
| 1,381.60 | -10.80 | -0.78% | 1,80,341 | -2,243.31 | 22,450 | -0.09% | 3,074.00 | 6.99 | 1,438.80 | 1,463.00 | 1,463.00 | 1,363.00 | 1,359.80 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | -0.72% | 5,692.40 | 7.45 | 6,719.50 | 6,724.00 | 6,903.50 | 6,492.00 | 6,163.00 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 34.54 | 19,219 | -2.71% | 5,983.70 | 10.01 | 945.55 | 949.00 | 1,018.65 | 904.20 | 903.00 | |
| 837.25 | -4.05 | -0.48% | 2,05,098 | 54.01 | 19,041 | -1.77% | 1,832.20 | 9.69 | 868.75 | 885.50 | 928.80 | 820.05 | 806.90 | |
| 863.85 | 1.75 | 0.20% | 67,807 | 31.27 | 18,896 | -1.51% | 1,754.10 | 5.08 | 885.00 | 886.00 | 914.00 | 838.00 | 837.00 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | -1.22% | 16,861.30 | 15.66 | 466.85 | 469.00 | 469.00 | 443.50 | 423.60 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | -1.39% | 1,475.10 | 44.66 | 744.75 | 748.50 | 748.50 | 710.50 | 710.00 | |