SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,263.20 | -4.10 | -0.18% | 57,863 | 35.38 | 5,31,759 | -2.33% | 63,763.00 | 10.10 | 2,339.40 | 2,368.80 | 2,408.00 | 2,250.00 | 2,211.60 | |
| 1,916.20 | -2.90 | -0.15% | 2,04,788 | 28.85 | 43,436 | -0.94% | 11,253.30 | 14.63 | 2,031.00 | 2,055.00 | 2,073.20 | 1,885.10 | 1,870.00 | |
| 458.70 | 2.40 | 0.53% | 3,07,917 | 116.62 | 17,548 | -4.69% | 2,268.55 | 5.59 | 505.00 | 506.00 | 514.90 | 443.00 | 442.60 | |
| 396.85 | 0.40 | 0.10% | 19,496 | -183.20 | 12,298 | -1.02% | 4,484.69 | 3.48 | 417.00 | 421.00 | 469.90 | 388.50 | 385.00 | |
| 702.55 | 1.10 | 0.16% | 2,807 | -12.13 | 3,076 | -4.02% | 5,742.40 | 2.55 | 757.85 | 761.90 | 774.05 | 693.00 | 673.05 | |
| 1,319.90 | 11.50 | 0.88% | 615 | 17.99 | 1,970 | 1.43% | 3,324.40 | 0.98 | 1,348.00 | 1,357.20 | 1,370.70 | 1,280.10 | 1,275.10 | |
| 28.25 | 0.00 | 0.00% | 0 | 313.89 | 1,466 | -9.25% | 0.10 | 0.00 | 32.06 | 33.54 | 34.80 | 28.00 | 27.45 | |
| 9,650.00 | 0.00 | 0.00% | 0 | 12.41 | 1,058 | -2.62% | 75.40 | 0.00 | 10,150.00 | 10,220.05 | 10,489.60 | 9,606.00 | 9,601.00 | |
| 518.00 | 0.00 | 0.00% | 0 | 59.82 | 613 | 2.60% | 162.60 | 2.71 | 523.00 | 528.00 | 529.90 | 491.95 | 474.00 | |
| 114.87 | 1.78 | 1.57% | 3,789 | 13.54 | 577 | -0.27% | 250.40 | 0.87 | 119.00 | 119.88 | 119.88 | 110.45 | 108.12 | |
| 57.80 | 1.12 | 1.98% | 26,360 | 13.68 | 534 | -0.81% | 942.50 | 0.86 | 62.95 | 63.46 | 65.00 | 56.21 | 55.95 | |
| 131.63 | -0.17 | -0.13% | 4,139 | 19.02 | 488 | -6.43% | 102.70 | 0.08 | 144.75 | 145.06 | 145.06 | 130.26 | 129.73 | |
| 203.00 | -5.00 | -2.40% | 17,400 | 16.98 | 477 | -2.24% | 260.70 | 0.13 | 213.00 | 220.00 | 230.00 | 201.00 | 197.00 | |
| 216.00 | 0.60 | 0.28% | 500 | 20.99 | 372 | -1.82% | 42.30 | 1.28 | 225.00 | 232.00 | 232.95 | 209.00 | 205.00 | |
| 260.00 | 0.00 | 0.00% | 20 | 17.84 | 276 | 0.50% | 375.50 | 0.00 | 271.00 | 272.00 | 274.00 | 250.20 | 249.01 | |
| 19.75 | 0.15 | 0.77% | 323 | 58.53 | 276 | 3.03% | 310.00 | 5.07 | 20.15 | 20.70 | 23.50 | 18.72 | 18.11 | |
| 94.00 | 0.00 | 0.00% | 800 | 18.91 | 229 | -1.57% | 123.10 | 1.26 | 99.00 | 109.00 | 115.00 | 93.00 | 90.05 | |
| 6.24 | 0.10 | 1.63% | 18,467 | 21.93 | 166 | -1.27% | 438.40 | 0.00 | 6.45 | 6.61 | 7.50 | 6.00 | 5.66 | |
| 133.00 | 0.00 | 0.00% | 118 | 67.56 | 139 | -3.62% | 36.00 | 0.00 | 141.50 | 141.70 | 147.27 | 125.57 | 116.61 | |
| 60.00 | 0.00 | 0.00% | 0 | 0.00 | 132 | 0.00% | 172.00 | 3.92 | 61.00 | 62.20 | 62.40 | 56.00 | 55.95 | |
| 77.00 | 0.00 | 0.00% | 0 | 19.15 | 112 | -8.28% | 22.20 | 0.44 | 84.00 | 86.00 | 86.00 | 75.00 | 73.80 | |
| 39.05 | 0.00 | 0.00% | 0 | 53.89 | 96 | -5.22% | 311.30 | 0.00 | 41.20 | 41.35 | 42.15 | 39.00 | 37.45 | |
| 6.41 | 0.06 | 0.94% | 3,408 | -0.49 | 76 | 0.79% | 199.60 | 5.19 | 6.70 | 6.75 | 6.93 | 6.15 | 6.12 | |
| 37.80 | 1.03 | 2.80% | 295 | 43.35 | 66 | 2.72% | 43.46 | 0.00 | 38.00 | 39.06 | 39.84 | 36.32 | 36.30 | |
| 54.40 | 0.00 | 0.00% | 0 | 9.07 | 61 | -0.18% | 86.50 | 0.00 | 54.50 | 56.90 | 60.00 | 54.35 | 50.10 | |