SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,424.00 | -14.20 | -0.58% | 23,533 | 39.83 | 41,064 | 1.19% | 3,967.00 | 4.79 | 2,460.80 | 2,504.70 | 2,504.70 | 2,370.00 | 2,335.40 | |
| 2,979.80 | 38.00 | 1.29% | 73,513 | 13.75 | 33,337 | 0.50% | 12,106.60 | 5.72 | 3,014.70 | 3,022.00 | 3,022.00 | 2,892.60 | 2,880.00 | |
| 181.37 | -2.55 | -1.39% | 8,55,908 | 21.40 | 29,890 | -2.39% | 50,649.80 | 1.02 | 190.80 | 194.34 | 218.00 | 178.00 | 175.60 | |
| 40.35 | 0.21 | 0.52% | 58,41,727 | 42.73 | 26,759 | -2.30% | 11,428.70 | 9.74 | 41.94 | 42.19 | 42.19 | 39.92 | 39.47 | |
| 974.45 | 10.25 | 1.06% | 1,07,984 | 38.51 | 15,521 | 0.54% | 8,225.00 | 15.90 | 995.40 | 999.75 | 1,004.70 | 954.30 | 950.25 | |
| 1,389.20 | 0.10 | 0.01% | 89,162 | 82.66 | 14,294 | 1.76% | 814.20 | 13.38 | 1,408.00 | 1,414.90 | 1,414.90 | 1,303.20 | 1,285.20 | |
| 2,722.90 | -22.50 | -0.82% | 42,539 | 117.07 | 12,025 | -4.97% | 1,058.38 | 2.52 | 2,929.00 | 2,934.00 | 2,977.70 | 2,666.30 | 2,654.40 | |
| 450.55 | 4.10 | 0.92% | 1,35,589 | 531.25 | 11,150 | -0.27% | 2,345.58 | 16.87 | 459.90 | 460.00 | 460.00 | 438.30 | 432.60 | |
| 1,215.50 | -15.40 | -1.25% | 48,893 | 105.36 | 7,956 | 0.06% | 600.06 | 8.37 | 1,260.00 | 1,287.90 | 1,305.00 | 1,181.00 | 1,156.00 | |
| 401.85 | -2.75 | -0.68% | 2,99,535 | 15.70 | 7,943 | -0.61% | 2,695.91 | 8.25 | 411.50 | 411.65 | 416.00 | 395.05 | 394.00 | |
| 5,133.00 | -13.50 | -0.26% | 4,511 | 37.67 | 6,956 | 0.48% | 1,995.55 | 7.76 | 5,199.00 | 5,244.50 | 5,265.00 | 4,955.00 | 4,948.00 | |
| 3,475.50 | -23.50 | -0.67% | 186 | 29.66 | 4,358 | -0.23% | 1,916.67 | 0.27 | 3,511.20 | 3,524.90 | 3,693.00 | 3,475.00 | 3,333.10 | |
| 400.00 | -2.70 | -0.67% | 4,46,182 | 36.98 | 3,746 | -5.09% | 886.87 | 0.65 | 435.00 | 438.30 | 438.30 | 398.25 | 374.55 | |
| 541.65 | 8.90 | 1.67% | 2,20,433 | 44.57 | 3,423 | 10.09% | 736.19 | 1.78 | 542.00 | 550.00 | 572.85 | 480.00 | 475.05 | |
| 275.00 | -10.00 | -3.51% | 21 | 80.89 | 2,689 | -5.06% | 873.28 | 0.00 | 294.95 | 301.20 | 303.90 | 272.40 | 269.00 | |
| 299.90 | -3.30 | -1.09% | 1,90,142 | 30.63 | 2,146 | -0.50% | 1,493.48 | 26.35 | 320.45 | 321.90 | 321.90 | 296.10 | 290.55 | |
| 884.45 | -5.90 | -0.66% | 1,00,592 | 614.24 | 2,018 | -4.85% | 311.00 | 4.72 | 957.90 | 958.05 | 993.80 | 875.00 | 860.65 | |
| 11.32 | 0.29 | 2.63% | 23,09,585 | 24.04 | 2,004 | 0.18% | 2,149.58 | 0.37 | 11.56 | 11.72 | 12.89 | 10.70 | 10.55 | |
| 1,438.20 | 0.60 | 0.04% | 10,983 | 27.74 | 1,699 | -0.90% | 322.06 | 0.00 | 1,529.40 | 1,550.00 | 1,550.00 | 1,397.00 | 1,378.70 | |
| 270.05 | 0.25 | 0.09% | 75,289 | 14.26 | 1,532 | -2.44% | 1,880.96 | 4.98 | 279.00 | 283.50 | 283.50 | 264.65 | 260.00 | |
| 287.45 | -0.55 | -0.19% | 14,644 | 12.50 | 1,429 | -1.25% | 1,503.90 | 3.09 | 297.15 | 298.80 | 313.00 | 284.35 | 277.35 | |
| 138.39 | -1.51 | -1.08% | 43,212 | 25.10 | 1,204 | -3.07% | 1,342.40 | 0.36 | 148.00 | 158.68 | 158.68 | 133.00 | 131.61 | |
| 259.72 | 7.76 | 3.08% | 1,83,050 | 252.00 | 1,190 | -1.68% | 864.93 | 0.03 | 270.95 | 277.80 | 277.80 | 245.50 | 242.82 | |
| 116.37 | -0.59 | -0.50% | 27,591 | 975.00 | 1,072 | -1.87% | 342.24 | 0.11 | 124.28 | 124.80 | 137.00 | 110.90 | 108.35 | |
| 557.90 | 0.55 | 0.10% | 77,400 | 10.52 | 1,035 | -3.32% | 1,090.19 | 8.53 | 594.40 | 598.85 | 598.85 | 555.00 | 537.55 | |