SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | -0.97% | 54,729.00 | 15.93 | 1,713.90 | 1,749.20 | 1,819.00 | 1,652.40 | 1,630.40 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | -0.47% | 6,24,458.90 | 7.97 | 289.80 | 291.85 | 293.00 | 282.00 | 274.75 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 37.00 | 1,94,557 | -0.50% | 20,175.20 | 26.78 | 7,296.00 | 7,435.50 | 7,435.50 | 7,052.00 | 6,851.50 | |
| 73.73 | -0.77 | -1.03% | 53,47,780 | 8.60 | 79,277 | -0.89% | 34,058.70 | 0.51 | 75.75 | 76.21 | 76.21 | 73.63 | 70.90 | |
| 1,559.30 | 9.20 | 0.59% | 1,17,897 | 44.19 | 77,965 | 1.20% | 8,729.70 | 3.69 | 1,578.50 | 1,585.90 | 1,611.10 | 1,514.50 | 1,482.10 | |
| 2,392.50 | -6.60 | -0.28% | 98,363 | 36.63 | 33,654 | -0.82% | 11,677.80 | 13.14 | 2,450.00 | 2,470.80 | 2,470.80 | 2,336.00 | 2,281.00 | |
| 2,011.50 | 33.70 | 1.70% | 3,54,656 | 42.05 | 32,296 | 1.53% | 3,956.30 | 16.33 | 2,023.50 | 2,029.00 | 2,195.00 | 1,958.60 | 1,937.70 | |
| 319.95 | -1.75 | -0.54% | 2,24,199 | 58.30 | 29,579 | -0.05% | 9,695.50 | 8.01 | 327.80 | 334.00 | 338.70 | 317.30 | 314.30 | |
| 1,574.70 | -8.40 | -0.53% | 88,309 | 5.70 | 29,569 | 0.68% | 33,459.90 | 13.80 | 1,658.90 | 1,675.90 | 1,675.90 | 1,546.10 | 1,451.70 | |
| 15,999.00 | 135.00 | 0.85% | 4,987 | 359.17 | 23,987 | 1.54% | 342.20 | 3.96 | 16,350.00 | 16,597.00 | 17,561.00 | 15,028.00 | 14,834.00 | |
| 854.05 | -7.10 | -0.82% | 56,802 | 72.26 | 21,772 | 0.45% | 4,626.50 | 4.85 | 864.95 | 879.90 | 879.90 | 831.70 | 824.60 | |
| 42.17 | 0.58 | 1.39% | 3,41,46,106 | 22.99 | 19,741 | -1.52% | 5,626.20 | 10.02 | 43.60 | 43.78 | 43.78 | 41.48 | 40.81 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.25 | 5,833 | 2.29% | 3,323.10 | 6.51 | 430.55 | 441.95 | 441.95 | 406.30 | 396.60 | |
| 1,784.20 | 3.90 | 0.22% | 47,435 | 17.01 | 5,690 | 2.90% | 2,633.50 | 6.61 | 1,818.00 | 1,824.00 | 1,824.00 | 1,713.10 | 1,705.00 | |
| 1,674.00 | -41.50 | -2.42% | 82,013 | 35.09 | 5,353 | -4.18% | 768.30 | 15.68 | 1,794.90 | 1,813.40 | 1,813.40 | 1,667.20 | 1,645.00 | |
| 395.90 | -3.00 | -0.75% | 18,772 | 51.27 | 4,998 | -2.32% | 2,121.40 | 2.55 | 409.80 | 414.75 | 414.75 | 392.90 | 389.50 | |
| 280.27 | -8.18 | -2.84% | 1,34,369 | 18.38 | 3,321 | 3.90% | 1,750.00 | 3.76 | 293.00 | 299.90 | 299.90 | 262.95 | 252.60 | |
| 7.72 | -0.11 | -1.40% | 71,46,118 | -156.80 | 2,808 | -3.14% | 603.20 | 1.41 | 8.17 | 8.35 | 8.35 | 7.67 | 6.97 | |
| 1,033.65 | -31.35 | -2.94% | 2,07,651 | 73.82 | 2,770 | -2.23% | 1,483.50 | 7.20 | 1,103.90 | 1,127.00 | 1,178.80 | 1,021.50 | 1,005.15 | |
| 23.20 | 0.15 | 0.65% | 27,08,689 | 26.63 | 2,690 | 0.69% | 557.60 | 2.92 | 24.00 | 24.30 | 24.30 | 22.75 | 22.35 | |
| 161.48 | -1.10 | -0.68% | 1,93,676 | -5,400.00 | 2,211 | -1.33% | 4.40 | 1.84 | 169.40 | 174.00 | 175.10 | 159.83 | 155.00 | |
| 55.58 | 1.40 | 2.58% | 26,44,366 | 20.12 | 1,847 | 5.65% | 3,188.20 | 0.69 | 58.00 | 62.28 | 62.44 | 50.11 | 48.47 | |
| 333.45 | 2.60 | 0.79% | 65,952 | 2.82 | 1,757 | 2.44% | 1,500.20 | 0.39 | 339.40 | 340.00 | 340.00 | 320.00 | 311.00 | |
| 542.30 | 1.05 | 0.19% | 3,50,575 | 6.63 | 1,572 | -0.41% | 884.30 | 0.62 | 556.45 | 566.00 | 577.40 | 532.60 | 520.05 | |
| 1,059.25 | -21.85 | -2.02% | 49,093 | -85.99 | 1,536 | 2.42% | 512.20 | 8.69 | 1,094.45 | 1,128.85 | 1,128.85 | 1,021.05 | 923.00 | |