SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 1.13% | 17,010.30 | 15.04 | 2,207.00 | 2,223.20 | 2,223.20 | 2,128.10 | 2,082.00 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | -0.48% | 19,877.70 | 11.41 | 566.60 | 572.85 | 588.30 | 540.05 | 539.20 | |
| 1,413.30 | -10.20 | -0.72% | 3,94,456 | 29.05 | 71,217 | -1.17% | 29,288.90 | 8.52 | 1,446.50 | 1,451.40 | 1,474.00 | 1,410.50 | 1,381.50 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 1.31% | 16,711.40 | 20.89 | 2,270.20 | 2,313.00 | 2,326.10 | 2,178.20 | 2,166.00 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 1.08% | 75,148.50 | 21.09 | 191.10 | 198.60 | 198.60 | 185.35 | 185.00 | |
| 4,234.40 | 7.90 | 0.19% | 27,626 | 27.53 | 19,030 | -0.96% | 5,770.00 | 3.97 | 4,307.00 | 4,555.00 | 4,555.00 | 4,200.00 | 4,111.00 | |
| 478.00 | -4.20 | -0.87% | 43,758 | 90.85 | 15,152 | -0.02% | 2,080.08 | 57.96 | 502.80 | 503.00 | 505.00 | 472.10 | 470.00 | |
| 46.70 | -0.19 | -0.41% | 76,82,155 | 8.12 | 12,224 | -1.68% | 11,855.30 | 25.39 | 48.26 | 48.39 | 49.90 | 45.90 | 43.94 | |
| 658.35 | -2.25 | -0.34% | 82,455 | 40.55 | 10,362 | -5.40% | 4,487.70 | 1.91 | 703.00 | 709.50 | 714.70 | 656.75 | 650.25 | |
| 365.30 | 7.50 | 2.10% | 1,99,878 | 31.85 | 6,583 | 4.49% | 3,939.38 | 0.86 | 368.00 | 369.00 | 370.00 | 340.45 | 338.25 | |
| 330.15 | 0.75 | 0.23% | 1,24,878 | 22.70 | 3,064 | 0.03% | 4,550.20 | 1.98 | 338.05 | 342.00 | 346.30 | 322.95 | 319.10 | |
| 497.00 | -8.65 | -1.71% | 17,458 | 20.37 | 3,063 | -0.77% | 1,212.77 | 2.37 | 513.45 | 515.00 | 516.95 | 496.25 | 491.00 | |
| 701.65 | 25.50 | 3.77% | 63,999 | -42.78 | 2,742 | 6.62% | 1,338.70 | 10.55 | 711.45 | 757.00 | 763.35 | 625.20 | 623.10 | |
| 46.99 | 1.50 | 3.30% | 8,13,538 | 4,557.00 | 2,659 | 0.36% | 373.85 | 0.36 | 48.64 | 48.98 | 49.74 | 45.18 | 45.01 | |
| 5,022.50 | 28.00 | 0.56% | 264 | 34.59 | 2,427 | 0.12% | 470.87 | 2.24 | 5,075.00 | 5,099.50 | 5,175.50 | 4,940.00 | 4,910.50 | |
| 363.25 | 2.40 | 0.67% | 6,92,026 | 5.50 | 2,278 | 0.18% | 508.45 | 0.42 | 367.30 | 368.00 | 374.40 | 351.60 | 345.00 | |
| 12,225.00 | -52.00 | -0.42% | 606 | 33.36 | 1,778 | 1.04% | 439.20 | 0.02 | 12,350.00 | 12,499.00 | 12,500.00 | 11,968.00 | 11,751.00 | |
| 857.70 | -2.20 | -0.26% | 15,772 | 26.60 | 1,770 | -0.44% | 921.90 | 2.04 | 879.70 | 894.00 | 894.00 | 835.55 | 831.05 | |
| 3,930.80 | -29.20 | -0.74% | 1,626 | 21.81 | 1,225 | 0.74% | 197.43 | 2.27 | 3,996.00 | 4,160.00 | 4,200.00 | 3,800.00 | 3,794.20 | |
| 495.30 | -2.90 | -0.58% | 42,440 | 10.29 | 1,136 | -1.42% | 1,025.57 | 0.09 | 518.40 | 521.75 | 541.00 | 487.10 | 484.00 | |
| 261.85 | 3.25 | 1.26% | 7,987 | 24.13 | 1,133 | 1.61% | 550.97 | 0.18 | 264.30 | 269.40 | 272.00 | 254.65 | 253.10 | |
| 64.89 | 0.37 | 0.57% | 1,15,300 | 8.55 | 1,116 | 0.14% | 1,022.39 | 0.38 | 68.50 | 69.00 | 69.00 | 63.32 | 61.00 | |
| 198.81 | -1.70 | -0.85% | 7,240 | 30.38 | 1,094 | 2.17% | 571.03 | 0.00 | 215.12 | 218.48 | 218.48 | 191.00 | 190.50 | |
| 1,247.10 | -2.90 | -0.23% | 3,475 | 17.90 | 1,070 | -2.24% | 141.92 | 2.50 | 1,319.40 | 1,321.90 | 1,321.90 | 1,243.00 | 1,222.20 | |
| 214.57 | 4.03 | 1.91% | 31,249 | 19.10 | 1,011 | 1.15% | 4,554.13 | 0.97 | 218.40 | 220.00 | 220.00 | 208.01 | 202.20 | |