SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,157.90 | 3,236.20 | 3,488.10 | 2,945.00 | 2,935.00 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | -0.88% | 39,757.40 | 21.53 | 740.85 | 744.95 | 813.75 | 697.05 | 691.50 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 4.60% | 10,880.10 | 4.23 | 3,352.20 | 3,464.00 | 3,584.00 | 3,101.60 | 3,050.00 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | -4.51% | 4,856.00 | 19.82 | 2,761.00 | 2,788.60 | 2,921.00 | 2,568.10 | 2,552.40 | |
| 829.90 | -7.50 | -0.90% | 1,17,569 | 33.91 | 28,367 | -2.98% | 6,462.30 | 6.49 | 858.45 | 860.25 | 936.90 | 813.15 | 804.00 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 0.60% | 12,049.30 | 8.15 | 450.85 | 461.00 | 481.20 | 421.30 | 414.55 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | -2.43% | 26,211.50 | 12.26 | 423.75 | 428.00 | 462.95 | 402.25 | 397.85 | |
| 89.97 | 0.97 | 1.09% | 28,98,130 | -104.72 | 25,729 | 4.56% | 3,039.10 | 12.40 | 92.75 | 95.19 | 95.19 | 84.90 | 80.60 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 0.47% | 63,910.30 | 21.15 | 189.90 | 195.99 | 198.81 | 175.00 | 173.70 | |
| 342.70 | -1.80 | -0.52% | 2,26,044 | -286.03 | 20,828 | 3.01% | 640.60 | 0.01 | 350.00 | 369.00 | 369.00 | 313.45 | 305.00 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | -2.30% | 7,691.60 | 17.22 | 812.90 | 813.45 | 847.65 | 749.00 | 737.05 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 0.65% | 17,375.50 | 11.88 | 155.21 | 158.90 | 165.60 | 148.65 | 147.11 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | -6.83% | 3,108.90 | 6.18 | 476.50 | 482.45 | 500.55 | 438.80 | 435.50 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 0.64% | 3,205.60 | 2.29 | 590.95 | 599.00 | 599.00 | 548.05 | 531.65 | |
| 3,155.00 | 10.90 | 0.35% | 5,95,584 | 100.74 | 17,965 | -2.96% | 1,158.40 | 9.55 | 3,300.90 | 3,380.00 | 3,994.40 | 3,070.30 | 3,061.90 | |
| 456.10 | 1.15 | 0.25% | 1,22,902 | 20.85 | 17,303 | 1.27% | 9,103.70 | 4.32 | 459.90 | 485.00 | 494.05 | 432.00 | 430.95 | |
| 2,136.60 | -5.80 | -0.27% | 1,50,724 | 50.74 | 13,295 | -2.13% | 3,037.00 | 19.36 | 2,223.20 | 2,228.40 | 2,365.00 | 2,065.00 | 2,025.00 | |
| 561.70 | 0.60 | 0.11% | 17,12,195 | 58.64 | 13,284 | -1.91% | 5,525.90 | 1.92 | 592.00 | 603.55 | 603.55 | 512.40 | 496.20 | |
| 24.12 | 0.23 | 0.96% | 81,59,377 | 29.85 | 12,291 | -2.43% | 7,047.20 | 3.16 | 25.58 | 25.79 | 25.79 | 22.31 | 22.21 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 1.72% | 20,947.80 | 14.10 | 195.43 | 200.80 | 211.00 | 180.39 | 177.72 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 2.94% | 13,931.60 | 11.43 | 117.18 | 118.20 | 122.20 | 106.02 | 105.78 | |
| 3,576.30 | -27.30 | -0.76% | 1,51,835 | 174.64 | 11,001 | 0.58% | 681.10 | 12.24 | 3,705.00 | 3,735.00 | 3,920.00 | 3,356.00 | 3,321.30 | |
| 1,613.90 | 20.40 | 1.28% | 1,25,149 | 34.01 | 11,000 | -0.58% | 3,687.70 | 8.00 | 1,636.00 | 1,663.00 | 1,812.00 | 1,510.00 | 1,465.20 | |
| 71.72 | -0.75 | -1.03% | 1,74,08,397 | 181.30 | 10,977 | 1.11% | 4,122.30 | 7.48 | 73.45 | 75.06 | 77.20 | 67.15 | 66.20 | |
| 1,020.10 | -5.75 | -0.56% | 5,88,007 | 58.99 | 8,373 | -4.08% | 1,814.20 | 6.90 | 1,102.05 | 1,129.90 | 1,129.90 | 963.20 | 904.55 | |