SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 448.90 | -0.10 | -0.02% | 12,79,013 | 8.90 | 2,76,645 | 1.09% | 1,68,400.00 | 8.38 | 461.55 | 470.60 | 484.45 | 441.20 | 439.65 | |
| 1,408.50 | 6.60 | 0.47% | 3,08,498 | 77.24 | 2,71,603 | 2.46% | 23,194.90 | 9.74 | 1,430.70 | 1,454.90 | 1,454.90 | 1,371.50 | 1,370.60 | |
| 291.35 | 1.60 | 0.55% | 27,17,792 | 16.92 | 2,70,973 | 1.98% | 46,732.90 | 25.03 | 292.90 | 293.05 | 303.00 | 282.85 | 282.60 | |
| 4,505.00 | 48.00 | 1.08% | 1,89,890 | 70.56 | 1,52,470 | 0.02% | 13,886.20 | 16.18 | 4,600.00 | 4,666.00 | 4,712.90 | 4,377.00 | 4,350.00 | |
| 108.00 | -1.80 | -1.64% | 46,56,500 | 6.83 | 1,24,124 | 0.04% | 1,49,463.30 | 6.39 | 110.20 | 110.50 | 110.50 | 106.90 | 104.37 | |
| 132.59 | -2.23 | -1.65% | 68,49,636 | 6.21 | 1,20,268 | 0.30% | 1,53,083.20 | 14.24 | 136.33 | 138.26 | 138.26 | 131.64 | 128.80 | |
| 572.25 | -9.80 | -1.68% | 6,88,547 | 38.61 | 1,00,561 | 1.06% | 19,877.70 | 11.31 | 586.35 | 586.65 | 617.35 | 555.60 | 548.30 | |
| 422.35 | 0.10 | 0.02% | 6,23,205 | 40.11 | 74,912 | -1.58% | 13,192.60 | 9.98 | 437.50 | 438.75 | 455.75 | 421.40 | 418.15 | |
| 519.80 | -1.95 | -0.37% | 2,29,210 | 29.96 | 41,584 | 0.36% | 5,214.86 | 4.86 | 529.85 | 531.70 | 547.65 | 517.00 | 507.40 | |
| 175.04 | -3.35 | -1.88% | 29,02,594 | -2.90 | 20,281 | -3.16% | 8,166.16 | 46.20 | 183.18 | 184.95 | 192.34 | 171.90 | 167.27 | |
| 533.00 | 0.70 | 0.13% | 10,95,275 | 34.40 | 19,181 | -0.80% | 2,511.60 | 10.88 | 548.15 | 558.00 | 598.80 | 516.90 | 510.30 | |
| 530.10 | 0.00 | 0.00% | 64,632 | 16.87 | 18,680 | 1.33% | 5,643.76 | 3.51 | 537.25 | 548.85 | 578.80 | 510.00 | 508.05 | |
| 140.46 | -2.91 | -2.03% | 90,762 | 107.59 | 13,344 | 0.39% | 9,840.98 | 5.68 | 144.15 | 145.00 | 145.00 | 137.16 | 134.05 | |
| 314.05 | -1.50 | -0.48% | 98,244 | 46.30 | 11,550 | -3.41% | 11,948.40 | 12.19 | 337.10 | 346.50 | 346.50 | 311.45 | 309.15 | |
| 743.05 | -9.15 | -1.22% | 78,517 | 30.75 | 10,370 | -2.04% | 3,038.18 | 25.57 | 779.00 | 790.95 | 790.95 | 730.15 | 716.40 | |
| 315.10 | -2.70 | -0.85% | 1,59,661 | 0.00 | 9,655 | 1.86% | 408.50 | 1.93 | 328.00 | 334.25 | 365.00 | 304.00 | 281.55 | |
| 598.00 | 5.70 | 0.96% | 73,100 | 67.15 | 7,535 | 0.66% | 6,315.28 | 1.87 | 618.00 | 633.00 | 633.00 | 580.25 | 564.35 | |
| 546.75 | -3.50 | -0.64% | 84,410 | 18.25 | 7,420 | -2.51% | 10,739.10 | 0.72 | 567.50 | 576.80 | 594.00 | 545.60 | 528.55 | |
| 161.39 | 0.18 | 0.11% | 4,05,345 | 24.26 | 7,402 | 2.76% | 5,728.60 | 2.19 | 162.30 | 162.38 | 165.70 | 155.00 | 154.26 | |
| 949.25 | 2.90 | 0.31% | 7,707 | 15.78 | 7,285 | 0.08% | 4,916.80 | 3.04 | 966.00 | 979.20 | 979.20 | 921.30 | 920.00 | |
| 769.75 | -9.15 | -1.17% | 8,524 | 20.55 | 6,419 | 0.68% | 511.37 | 0.70 | 789.85 | 792.45 | 799.00 | 751.10 | 750.00 | |
| 493.00 | -6.20 | -1.24% | 58,595 | 77.87 | 6,097 | 1.41% | 511.30 | 4.26 | 516.90 | 519.45 | 548.00 | 472.05 | 445.00 | |
| 613.00 | -10.50 | -1.68% | 67,198 | 65.20 | 5,258 | 2.50% | 533.02 | 0.02 | 642.60 | 652.00 | 706.95 | 587.30 | 566.05 | |
| 1,273.10 | -6.90 | -0.54% | 25,678 | 36.10 | 5,158 | 0.41% | 5,619.48 | 0.92 | 1,331.00 | 1,341.00 | 1,347.00 | 1,249.00 | 1,222.60 | |
| 34.90 | -0.53 | -1.50% | 6,10,695 | -29.47 | 4,824 | -1.77% | 7,530.51 | 5.55 | 37.95 | 38.41 | 41.34 | 34.79 | 34.69 | |