SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,328.60 | 1,337.00 | 1,345.90 | 1,298.10 | 1,281.20 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,102.30 | 1,160.20 | 1,176.40 | 1,076.40 | 1,070.80 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 36,230.00 | 36,590.00 | 36,590.00 | 33,305.00 | 31,140.00 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | -3.53% | 6,790.60 | 7.72 | 3,639.00 | 3,735.00 | 3,735.00 | 3,426.80 | 3,216.50 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | -2.22% | 1,43,107.90 | 14.99 | 176.30 | 177.95 | 182.38 | 170.70 | 170.02 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | -0.68% | 27,088.10 | 21.45 | 1,650.00 | 1,691.40 | 1,771.00 | 1,611.00 | 1,608.80 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | -1.66% | 5,707.40 | 11.21 | 350.75 | 355.00 | 355.00 | 326.40 | 322.40 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | -1.01% | 3,035.10 | 1.67 | 92.89 | 93.29 | 99.60 | 91.29 | 90.42 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | -0.33% | 26,536.80 | 8.57 | 2,719.50 | 2,730.00 | 2,847.50 | 2,660.00 | 2,650.90 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | -2.27% | 9,834.10 | 4.36 | 4,202.60 | 4,210.00 | 4,219.00 | 4,012.60 | 4,005.20 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | -1.61% | 35,742.90 | 10.82 | 621.80 | 630.00 | 648.95 | 588.00 | 561.25 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | -0.25% | 9,873.10 | 18.58 | 4,658.00 | 4,738.30 | 4,965.30 | 4,415.70 | 4,401.50 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | -1.65% | 40,169.60 | 8.53 | 358.60 | 362.90 | 365.60 | 345.80 | 342.15 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | -0.22% | 42,583.10 | 0.93 | 31.59 | 31.66 | 32.40 | 30.90 | 30.87 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3.44% | 3,626.35 | 5.82 | 3,897.00 | 3,928.50 | 3,963.20 | 3,630.10 | 3,535.00 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 2.89% | 27,247.90 | 10.78 | 1,427.90 | 1,468.00 | 1,468.00 | 1,342.80 | 1,267.20 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | -1.25% | 5,278.00 | 11.13 | 1,192.00 | 1,196.00 | 1,196.00 | 1,081.40 | 1,059.10 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 1.55% | 8,161.20 | 19.89 | 255.25 | 270.55 | 271.00 | 242.05 | 241.55 | |
| 1,906.20 | -12.00 | -0.63% | 24,988 | 40.41 | 15,137 | -1.51% | 4,615.20 | 6.41 | 1,978.00 | 1,992.70 | 1,993.00 | 1,894.20 | 1,873.10 | |
| 38.39 | 1.70 | 4.63% | 6,89,28,568 | -29.12 | 15,012 | 1.43% | 379.80 | 7.68 | 38.91 | 41.30 | 41.30 | 35.98 | 34.43 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | -5.28% | 0.00 | 5.38 | 40.24 | 40.70 | 40.70 | 35.94 | 34.62 | |
| 36.30 | 0.26 | 0.72% | 1,35,42,613 | -8.36 | 14,195 | -1.57% | 5,497.20 | 8.51 | 37.14 | 37.71 | 38.55 | 35.65 | 34.95 | |
| 384.55 | -2.20 | -0.57% | 56,47,516 | 125.15 | 13,740 | -1.32% | 904.32 | 7.59 | 397.90 | 408.55 | 408.55 | 379.15 | 378.00 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 0.11% | 4,265.27 | 12.85 | 1,834.40 | 1,838.90 | 1,844.70 | 1,763.80 | 1,680.50 | |
| 5,083.00 | 6.00 | 0.12% | 4,049 | 41.88 | 12,061 | -0.35% | 6,140.88 | 3.35 | 5,280.00 | 5,281.00 | 5,745.00 | 5,020.00 | 5,013.50 | |