SQUEEZING RANG
by @omkarx4e9ada6
0
Modify
COSTMIZE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (2 Mon)
NSE
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,644.30 | 1,647.90 | 1,693.20 | 1,586.40 | 1,583.10 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | -3.92% | 12,639.50 | 12.13 | 521.60 | 524.10 | 524.10 | 479.35 | 468.00 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 2.82% | 7,009.30 | 0.00 | 462.05 | 465.75 | 495.00 | 437.95 | 436.05 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | -1.47% | 33,750.30 | 0.35 | 37.59 | 38.02 | 38.02 | 34.41 | 33.76 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | -2.93% | 2,520.70 | 7.64 | 908.55 | 912.50 | 934.00 | 848.20 | 846.00 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | -0.29% | 39,668.00 | 0.87 | 38.93 | 39.65 | 39.65 | 36.30 | 36.25 | |
| 33,550.00 | 280.00 | 0.84% | 1,524 | 57.02 | 29,663 | -1.83% | 4,371.70 | 3.01 | 34,465.00 | 34,995.00 | 34,995.00 | 32,990.00 | 32,675.00 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | -1.05% | 13,048.90 | 0.16 | 29.24 | 29.79 | 29.79 | 26.56 | 26.45 | |
| 136.31 | 0.80 | 0.59% | 29,10,212 | 81.60 | 19,712 | 1.58% | 1,260.70 | 67.36 | 139.28 | 139.51 | 139.51 | 132.00 | 126.10 | |
| 142.97 | 0.98 | 0.69% | 51,23,849 | 9.27 | 11,843 | -4.11% | 8,683.30 | 19.05 | 151.50 | 152.38 | 153.22 | 140.50 | 140.01 | |
| 175.51 | 1.50 | 0.86% | 2,28,130 | 22.47 | 10,890 | -2.85% | 4,388.60 | 5.87 | 183.01 | 185.10 | 185.10 | 169.63 | 168.31 | |
| 1,861.60 | -13.80 | -0.74% | 59,026 | 17.30 | 9,203 | 2.61% | 5,021.40 | 7.01 | 1,892.40 | 2,007.10 | 2,007.10 | 1,788.30 | 1,743.10 | |
| 423.75 | 3.25 | 0.77% | 2,35,178 | 35.05 | 6,207 | 0.38% | 902.70 | 19.35 | 432.70 | 443.30 | 443.30 | 409.25 | 395.00 | |
| 135.92 | -0.64 | -0.47% | 1,37,491 | -401.62 | 3,874 | -1.74% | 7.80 | 0.29 | 145.44 | 147.50 | 147.50 | 135.06 | 134.70 | |
| 2,224.20 | 35.60 | 1.63% | 49,352 | 29.64 | 3,770 | 1.21% | 1,032.60 | 2.77 | 2,241.90 | 2,269.70 | 2,430.00 | 2,162.10 | 2,161.00 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | -0.33% | 6,980.60 | 9.31 | 855.50 | 874.35 | 874.35 | 810.70 | 799.05 | |
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 1.16% | 669.10 | 13.36 | 828.00 | 835.00 | 860.00 | 797.00 | 785.90 | |
| 263.45 | -0.05 | -0.02% | 11,552 | 8.84 | 1,197 | -1.64% | 994.50 | 0.43 | 270.50 | 275.50 | 275.50 | 261.00 | 259.80 | |
| 141.60 | -0.72 | -0.51% | 3,330 | 52.11 | 985 | -2.52% | 117.60 | 15.71 | 149.20 | 151.99 | 151.99 | 139.25 | 138.06 | |
| 482.25 | 3.50 | 0.73% | 7,350 | 11.95 | 966 | 0.91% | 645.70 | 4.72 | 493.05 | 505.00 | 505.00 | 471.50 | 469.15 | |
| 139.17 | -0.39 | -0.28% | 2,150 | 12.11 | 940 | -0.46% | 140.80 | 0.00 | 145.99 | 154.50 | 155.36 | 134.70 | 130.00 | |
| 649.80 | -2.45 | -0.38% | 6,000 | 46.32 | 931 | 0.31% | 94.80 | 0.00 | 675.95 | 678.90 | 701.00 | 636.65 | 630.00 | |
| 522.25 | 14.65 | 2.89% | 24,183 | 50.84 | 812 | 2.20% | 363.70 | 0.42 | 533.95 | 549.90 | 549.90 | 495.30 | 466.05 | |
| 69.64 | 1.74 | 2.56% | 81,136 | -8.89 | 583 | -4.14% | 608.90 | 0.01 | 74.92 | 76.90 | 76.90 | 66.90 | 57.65 | |
| 75.35 | 2.37 | 3.25% | 46,629 | 11.58 | 378 | -5.37% | 742.10 | 0.00 | 80.68 | 81.80 | 81.80 | 68.62 | 65.81 | |