10-20 ema raising
by @harixd9698d8
0
Modify
Previous Close Price (5 Min) EMA (20, 5 Min)
Previous Close Price (5 Min) EMA (10, 5 Min)
Nifty 50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | FII Holding | Previous Close Price | SMA (5) | Previous Close Price (5 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | 417.00 | 409.38 | 418.95 | 418.53 | 418.42 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 19.37 | 184.30 | 184.91 | 178.30 | 177.84 | 177.99 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 708.70 | 721.45 | 721.30 | 718.44 | 719.84 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 29.08 | 320.00 | 325.54 | 312.10 | 311.96 | 311.95 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 11.27 | 216.88 | 218.89 | 211.80 | 211.33 | 211.57 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 17.20 | 1,187.00 | 1,192.06 | 1,170.40 | 1,168.62 | 1,169.22 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | 262.75 | 263.59 | 255.85 | 255.83 | 255.76 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 17.11 | 283.50 | 283.21 | 279.00 | 277.09 | 277.91 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 994.10 | 1,009.58 | 1,028.90 | 1,019.65 | 1,024.61 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 49.82 | 1,321.70 | 1,310.66 | 1,317.90 | 1,315.04 | 1,315.99 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 8.01 | 225.80 | 228.81 | 222.58 | 222.00 | 222.20 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 24.33 | 260.50 | 261.58 | 255.20 | 254.28 | 254.59 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 18.02 | 388.30 | 387.64 | 381.70 | 381.11 | 381.43 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 16.30 | 322.75 | 321.81 | 317.00 | 316.49 | 316.80 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 10.37 | 425.00 | 423.80 | 422.00 | 421.64 | 421.95 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 10.81 | 959.50 | 964.66 | 956.40 | 953.66 | 954.76 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 43.00 | 1,226.00 | 1,217.50 | 1,223.40 | 1,222.20 | 1,222.61 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 21.32 | 3,092.00 | 3,125.40 | 3,043.00 | 3,029.68 | 3,033.82 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 35.60 | 941.80 | 954.35 | 939.35 | 935.78 | 937.82 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 20.21 | 959.40 | 972.68 | 947.90 | 944.54 | 945.55 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 26.48 | 1,757.00 | 1,765.22 | 1,746.20 | 1,741.66 | 1,743.25 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 54.77 | 982.70 | 973.92 | 942.00 | 941.77 | 940.94 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 41.78 | 929.80 | 973.39 | 946.00 | 936.90 | 940.03 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 34.89 | 2,950.00 | 2,957.56 | 2,854.70 | 2,844.24 | 2,849.92 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 1,230.00 | 1,241.14 | 1,247.50 | 1,241.43 | 1,244.47 | |