Sma and supertrend
by @arpitca898ea6
0
Modify
Exchange 2
SMA (5) Price
1 Day Unusual Volume
F&O Stocks
Price | Price %Change | Supertrend (5 Min) | Volume | Change | Market Cap | PE Ratio | SMA (10, 5 Min) | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.12 | -0.23% | 43.91 | 5,27,77,120 | -0.10 | 60,633 | 19.24 | 44.28 | 24.15 | 44.41 | 44.97 | 44.48 | |
| 45.20 | 1.78% | 44.83 | 2,44,29,679 | 0.79 | 21,160 | 21.02 | 45.10 | 9.99 | 45.10 | 45.29 | 45.10 | |
| 82.90 | -1.24% | 82.54 | 60,12,573 | -1.04 | 22,383 | 29.65 | 82.98 | 4.77 | 83.05 | 84.49 | 83.09 | |
| 84.20 | -0.18% | 83.58 | 2,16,76,225 | -0.15 | 64,763 | 8.58 | 84.13 | 5.81 | 84.23 | 84.58 | 84.28 | |
| 101.71 | -1.63% | 101.76 | 77,12,844 | -1.69 | 47,563 | 54.37 | 101.28 | 20.43 | 101.30 | 103.24 | 101.32 | |
| 113.88 | -2.36% | 114.12 | 66,57,040 | -2.75 | 10,155 | 20.47 | 113.81 | 12.63 | 113.79 | 116.50 | 113.86 | |
| 173.62 | -0.50% | 174.79 | 67,70,227 | -0.87 | 1,14,157 | 11.66 | 174.16 | 14.99 | 174.12 | 174.82 | 174.10 | |
| 183.00 | -2.02% | 182.37 | 3,15,10,206 | -3.78 | 2,28,449 | 20.62 | 182.75 | 19.37 | 182.58 | 185.66 | 182.58 | |
| 229.90 | -0.15% | 228.40 | 2,21,02,551 | -0.35 | 1,51,806 | 73.85 | 229.68 | 11.27 | 229.94 | 231.74 | 230.00 | |
| 232.50 | -2.01% | 234.71 | 2,71,28,531 | -4.77 | 2,92,491 | 6.66 | 233.95 | 8.01 | 233.68 | 234.70 | 233.55 | |
| 263.70 | -1.99% | 262.96 | 1,18,43,976 | -5.35 | 1,03,117 | 3.69 | 263.80 | 15.77 | 263.50 | 269.05 | 263.40 | |
| 278.20 | -0.29% | 276.29 | 1,72,33,642 | -0.80 | 76,792 | -20.54 | 277.74 | 13.96 | 278.07 | 278.42 | 278.15 | |
| 304.50 | 0.50% | 303.13 | 41,37,678 | 1.50 | 1,32,107 | 7.67 | 305.29 | 16.84 | 305.14 | 305.56 | 305.15 | |
| 312.70 | -0.35% | 314.25 | 45,09,899 | -1.10 | 82,341 | 5.17 | 313.44 | 15.76 | 313.50 | 315.05 | 313.60 | |
| 361.00 | -3.31% | 361.04 | 65,60,514 | -12.35 | 66,302 | 10.10 | 362.28 | 21.99 | 361.96 | 369.78 | 362.00 | |
| 576.45 | -2.89% | 575.83 | 71,58,790 | -17.15 | 2,43,569 | 14.70 | 576.62 | 2.20 | 576.43 | 592.02 | 576.50 | |
| 644.50 | -1.73% | 641.03 | 45,02,321 | -11.35 | 1,59,534 | 36.47 | 643.21 | 12.31 | 642.94 | 660.65 | 643.00 | |
| 655.20 | -1.67% | 657.09 | 15,71,692 | -11.10 | 62,349 | 27.85 | 655.21 | 8.99 | 655.82 | 666.51 | 656.05 | |
| 853.50 | -0.35% | 853.65 | 15,79,708 | -3.00 | 1,14,963 | 9.06 | 856.27 | 6.16 | 855.38 | 859.19 | 855.00 | |
| 900.00 | 0.11% | 897.21 | 6,22,342 | 1.00 | 15,554 | 45.39 | 899.31 | 20.73 | 899.59 | 910.92 | 900.00 | |
| 974.20 | 0.65% | 964.11 | 15,28,118 | 6.30 | 44,131 | 26.31 | 971.98 | 7.92 | 973.48 | 979.36 | 973.60 | |
| 978.20 | -1.52% | 973.83 | 25,04,608 | -15.10 | 76,215 | 58.63 | 978.29 | 29.16 | 978.52 | 994.24 | 978.20 | |
| 981.50 | -3.21% | 991.28 | 47,54,493 | -32.50 | 2,20,565 | 13.96 | 987.34 | 35.60 | 985.84 | 1,007.48 | 985.50 | |
| 995.70 | -1.39% | 999.51 | 77,71,109 | -14.00 | 9,19,093 | 10.34 | 996.14 | 10.81 | 996.14 | 1,003.96 | 996.20 | |
| 1,026.50 | 1.13% | 1,018.43 | 6,25,141 | 11.50 | 61,810 | 30.85 | 1,028.07 | 6.86 | 1,029.80 | 1,034.60 | 1,030.00 | |