shree
by @harshae886a597
0
Modify
Open Price High Price
NSE
Price 135.75 - 15,331.28
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,777.96 | 1,786.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 263.59 | 262.70 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 1,624.84 | 1,619.70 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 10,758.80 | 10,775.00 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 496.48 | 493.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 858.60 | 852.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 1,003.16 | 1,009.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 1,166.80 | 1,170.00 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 328.42 | 329.10 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 878.88 | 955.35 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 759.10 | 757.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 219.76 | 238.37 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 3,857.98 | 3,865.50 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 1,800.84 | 1,774.90 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 1,059.22 | 1,041.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 2,316.76 | 2,302.40 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 167.27 | 167.94 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 759.83 | 742.00 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 1,383.72 | 1,385.90 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 950.91 | 962.00 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 7,398.50 | 8,186.50 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 235.07 | 236.50 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 794.76 | 789.95 | |
| 6,639.00 | -159.50 | -2.35% | 23,880 | 6,847.00 | 6,798.50 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 1,517.60 | 1,511.90 | |