shree
by @harshae886a597
0
Modify
Open Price High Price
NSE
Price 135.75 - 15,331.28
Price | Change | Price %Change | Volume | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 763.58 | 758.80 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 593.59 | 605.00 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 7,199.10 | 7,195.50 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 1,036.25 | 1,044.90 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 3,684.82 | 3,636.00 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 3,496.04 | 3,508.00 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 188.67 | 194.89 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 456.29 | 457.95 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 538.02 | 542.20 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 656.82 | 657.00 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 11,196.20 | 11,249.00 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 785.56 | 789.00 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 1,714.14 | 1,736.90 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 2,100.20 | 2,121.10 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 1,868.66 | 1,898.00 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 1,979.02 | 2,004.40 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 582.94 | 587.90 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 462.33 | 460.00 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 4,306.18 | 4,450.00 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 323.10 | 328.00 | |
| 14,406.00 | -260.00 | -1.77% | 12,606 | 14,578.20 | 14,666.00 | |
| 15,200.00 | 16.00 | 0.11% | 36,938 | 15,059.20 | 15,272.00 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 675.66 | 678.00 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 995.10 | 991.95 | |
| 1,191.90 | -10.80 | -0.90% | 2,63,256 | 1,190.85 | 1,210.00 | |