shree
by @harshae886a597
0
Modify
Open Price High Price
NSE
Price 135.75 - 15,331.28
Price | Change | Price %Change | Volume | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 2,154.06 | 2,143.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 1,453.54 | 1,452.30 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 910.32 | 912.00 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 4,550.72 | 4,644.50 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 1,033.36 | 1,044.30 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 2,433.88 | 2,417.00 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 1,057.14 | 1,068.70 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 2,934.78 | 2,950.00 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 1,341.34 | 1,336.60 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 1,117.80 | 1,127.00 | |
| 3,899.30 | -42.20 | -1.07% | 1,12,109 | 3,902.86 | 3,941.50 | |
| 2,420.50 | -17.70 | -0.73% | 34,949 | 2,423.28 | 2,439.90 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 2,599.70 | 2,602.00 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 513.59 | 520.00 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 679.22 | 693.85 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 306.22 | 311.85 | |
| 3,175.40 | -29.60 | -0.92% | 85,402 | 3,212.34 | 3,205.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 247.97 | 269.52 | |
| 6,746.00 | -355.00 | -5.00% | 1,20,098 | 6,923.70 | 7,025.00 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 806.57 | 831.00 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 660.48 | 645.00 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 1,649.96 | 1,668.30 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 1,789.60 | 1,803.70 | |
| 3,523.10 | -20.70 | -0.58% | 10,089 | 3,507.44 | 3,539.90 | |
| 3,621.80 | -41.00 | -1.12% | 41,002 | 3,618.56 | 3,667.70 | |