shree
by @harshae886a597
0
Modify
Open Price High Price
NSE
Price 135.75 - 15,331.28
Price | Change | Price %Change | Volume | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|
| 2,216.30 | -56.50 | -2.49% | 32,87,682 | 2,352.36 | 2,265.00 | |
| 13,077.00 | -26.00 | -0.20% | 1,61,750 | 13,450.80 | 13,234.00 | |
| 140.42 | -1.27 | -0.90% | 90,36,843 | 142.26 | 143.00 | |
| 3,414.60 | -112.60 | -3.19% | 10,19,183 | 3,620.76 | 3,543.80 | |
| 306.90 | 1.55 | 0.51% | 10,36,649 | 315.45 | 311.90 | |
| 295.65 | -1.45 | -0.49% | 65,93,470 | 297.95 | 301.10 | |
| 3,947.30 | -139.10 | -3.40% | 4,25,555 | 4,236.44 | 4,100.00 | |
| 1,025.80 | -4.70 | -0.46% | 6,25,758 | 1,030.12 | 1,038.00 | |
| 376.10 | -14.00 | -3.59% | 69,21,673 | 384.26 | 388.80 | |
| 4,586.90 | -258.10 | -5.33% | 4,30,148 | 4,983.56 | 4,831.00 | |
| 1,916.90 | -2.20 | -0.11% | 2,63,323 | 1,945.38 | 1,948.50 | |
| 1,251.30 | -45.80 | -3.53% | 17,70,766 | 1,329.22 | 1,305.90 | |
| 588.15 | -3.20 | -0.54% | 8,17,410 | 585.39 | 597.90 | |
| 945.65 | -6.30 | -0.66% | 15,92,602 | 933.58 | 958.95 | |
| 6,885.50 | -25.00 | -0.36% | 59,884 | 7,011.80 | 6,979.00 | |
| 1,777.90 | 1.00 | 0.06% | 3,47,951 | 1,825.64 | 1,790.00 | |
| 8,189.50 | -111.00 | -1.34% | 1,86,961 | 8,534.10 | 8,399.00 | |
| 165.54 | -2.54 | -1.51% | 6,11,783 | 163.99 | 168.99 | |
| 3,545.10 | -25.60 | -0.72% | 32,749 | 3,571.18 | 3,617.40 | |
| 3,378.50 | -799.90 | -19.14% | 77,56,541 | 4,295.84 | 3,760.60 | |
| 4,032.30 | -163.90 | -3.91% | 7,69,163 | 4,150.84 | 4,250.00 | |
| 2,712.00 | -115.80 | -4.10% | 3,58,779 | 2,768.06 | 2,848.90 | |
| 4,600.90 | -12.60 | -0.27% | 7,261 | 4,756.84 | 4,669.30 | |
| 8,381.50 | 5.50 | 0.07% | 870 | 8,463.50 | 8,399.00 | |
| 1,488.40 | -45.10 | -2.94% | 1,81,219 | 1,550.26 | 1,547.70 | |