shree
by @harshae886a597
0
Modify
Open Price High Price
NSE
Price 135.75 - 15,331.28
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|
| 2,327.50 | -38.90 | -1.64% | 2,88,328 | 2,303.64 | 2,388.60 | |
| 304.60 | -0.70 | -0.23% | 37,84,148 | 306.45 | 306.65 | |
| 286.00 | -0.25 | -0.09% | 55,27,816 | 284.08 | 288.80 | |
| 4,448.10 | -73.10 | -1.62% | 74,564 | 4,587.82 | 4,559.50 | |
| 717.10 | -18.50 | -2.51% | 72,90,767 | 763.58 | 734.95 | |
| 198.76 | -4.00 | -1.97% | 1,61,98,677 | 203.71 | 202.75 | |
| 1,319.30 | -41.95 | -3.08% | 24,87,853 | 1,302.77 | 1,359.95 | |
| 3,490.80 | -70.60 | -1.98% | 1,46,157 | 3,572.20 | 3,589.50 | |
| 164.06 | -0.90 | -0.55% | 32,91,489 | 161.47 | 165.96 | |
| 1,288.80 | -17.10 | -1.31% | 23,12,647 | 1,249.00 | 1,295.00 | |
| 3,294.90 | -118.10 | -3.46% | 18,60,645 | 3,453.78 | 3,348.10 | |
| 849.80 | -10.55 | -1.23% | 5,56,583 | 858.54 | 868.00 | |
| 459.30 | -9.95 | -2.12% | 6,46,441 | 467.48 | 472.00 | |
| 5,603.00 | -196.00 | -3.38% | 16,791 | 5,794.10 | 5,820.00 | |
| 14,242.00 | -164.00 | -1.14% | 1,050 | 14,578.20 | 14,406.00 | |
| 454.45 | -8.90 | -1.92% | 4,15,825 | 478.68 | 466.30 | |
| 2,196.20 | -72.10 | -3.18% | 1,19,409 | 2,249.66 | 2,300.00 | |
| 608.75 | -17.10 | -2.73% | 82,043 | 643.01 | 625.85 | |
| 1,415.10 | -15.80 | -1.10% | 76,146 | 1,429.54 | 1,435.50 | |
| 814.05 | -12.90 | -1.56% | 1,23,099 | 835.89 | 836.00 | |
| 440.90 | -6.70 | -1.50% | 48,239 | 444.09 | 452.50 | |
| 8,338.00 | -118.50 | -1.40% | 1,647 | 8,477.30 | 8,500.00 | |
| 186.90 | -6.22 | -3.22% | 1,54,569 | 196.87 | 195.00 | |
| 1,196.00 | -6.20 | -0.52% | 7,479 | 1,206.34 | 1,224.80 | |
| 770.55 | -16.65 | -2.12% | 6,017 | 768.19 | 790.00 | |