shree
by @harshae886a597
0
Modify
Open Price High Price
NSE
Price 135.75 - 15,331.28
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 425.37 | 435.00 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 1,005.48 | 999.00 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | 4,978.84 | 5,040.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 180.56 | 179.50 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 461.25 | 483.90 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 3,385.42 | 3,486.00 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 432.78 | 443.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 3,166.94 | 3,189.90 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 3,884.98 | 3,829.00 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 300.17 | 294.50 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 378.93 | 394.40 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 12,456.80 | 12,340.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 177.16 | 174.40 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 620.51 | 630.50 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 1,983.10 | 2,076.00 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 2,293.80 | 2,284.00 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 294.57 | 295.80 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 1,134.47 | 1,150.90 | |
| 4,177.40 | -47.10 | -1.11% | 34,207 | 4,149.36 | 4,250.00 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 295.09 | 296.90 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 426.95 | 428.75 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 965.04 | 969.10 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 373.41 | 378.50 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 1,645.46 | 1,686.00 | |
| 433.65 | -5.25 | -1.20% | 2,44,486 | 448.38 | 446.25 | |