shree
by @harshae886a597
0
Modify
Open Price High Price
NSE
Price 135.75 - 15,331.28
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 2,874.46 | 2,920.00 | |
| 525.00 | -13.40 | -2.49% | 1,05,81,057 | 534.88 | 559.85 | |
| 904.95 | -21.55 | -2.33% | 55,57,748 | 933.04 | 936.00 | |
| 355.80 | -15.65 | -4.21% | 52,19,177 | 365.24 | 371.45 | |
| 6,559.50 | -414.50 | -5.94% | 6,56,683 | 6,829.90 | 7,038.00 | |
| 2,717.30 | -28.20 | -1.03% | 4,30,807 | 2,811.60 | 2,764.00 | |
| 1,529.90 | -23.10 | -1.49% | 22,80,725 | 1,561.26 | 1,565.30 | |
| 7,770.50 | -254.50 | -3.17% | 3,08,749 | 8,111.30 | 8,095.00 | |
| 1,798.00 | -6.10 | -0.34% | 8,39,506 | 1,822.32 | 1,822.80 | |
| 2,489.80 | -76.20 | -2.97% | 9,51,190 | 2,566.82 | 2,530.00 | |
| 1,296.30 | -67.70 | -4.96% | 9,14,712 | 1,360.68 | 1,357.70 | |
| 236.85 | -6.35 | -2.61% | 1,21,88,695 | 244.41 | 247.00 | |
| 2,455.00 | -60.00 | -2.39% | 7,10,644 | 2,509.08 | 2,498.00 | |
| 4,356.10 | -79.40 | -1.79% | 2,31,715 | 4,453.62 | 4,473.60 | |
| 2,113.90 | -56.10 | -2.59% | 2,96,623 | 2,177.26 | 2,177.30 | |
| 264.78 | -4.03 | -1.50% | 1,69,03,401 | 258.01 | 282.25 | |
| 4,230.40 | -211.60 | -4.76% | 2,58,447 | 4,474.78 | 4,454.00 | |
| 2,039.60 | -31.60 | -1.53% | 1,98,517 | 2,043.30 | 2,088.00 | |
| 1,232.40 | -5.70 | -0.46% | 1,39,297 | 1,253.20 | 1,244.00 | |
| 238.65 | -5.70 | -2.33% | 18,13,697 | 249.06 | 245.80 | |
| 301.60 | -17.95 | -5.62% | 68,58,480 | 318.50 | 318.00 | |
| 282.55 | -4.90 | -1.70% | 1,91,902 | 284.76 | 287.45 | |
| 1,067.20 | -27.50 | -2.51% | 49,876 | 1,104.88 | 1,100.20 | |
| 1,506.30 | -13.00 | -0.86% | 5,20,760 | 1,512.04 | 1,519.30 | |
| 337.90 | -13.10 | -3.73% | 56,452 | 359.06 | 354.75 | |