shree
by @harshae886a597
0
Modify
Open Price High Price
NSE
Price 135.75 - 15,331.28
Price | Change | Price %Change | Volume | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|
| 2,245.30 | -201.60 | -8.24% | 1,27,05,938 | 2,312.72 | 2,393.00 | |
| 876.40 | -5.60 | -0.63% | 1,20,09,816 | 908.13 | 882.00 | |
| 277.90 | -5.35 | -1.89% | 2,39,65,312 | 288.68 | 282.35 | |
| 235.40 | -2.24 | -0.94% | 1,00,28,842 | 239.02 | 237.40 | |
| 1,468.60 | -14.20 | -0.96% | 8,31,604 | 1,531.98 | 1,494.00 | |
| 576.60 | -3.30 | -0.57% | 16,69,613 | 597.94 | 581.40 | |
| 1,536.50 | -6.40 | -0.41% | 2,72,820 | 1,529.90 | 1,549.90 | |
| 659.50 | -2.15 | -0.32% | 12,75,016 | 657.50 | 661.55 | |
| 1,267.30 | -7.70 | -0.60% | 2,99,603 | 1,277.94 | 1,280.00 | |
| 881.00 | -22.80 | -2.52% | 15,86,695 | 912.45 | 903.80 | |
| 5,134.50 | -336.00 | -6.14% | 6,36,466 | 5,254.20 | 5,380.00 | |
| 418.50 | -7.00 | -1.65% | 23,49,341 | 437.31 | 424.80 | |
| 1,163.70 | -10.90 | -0.93% | 6,83,640 | 1,181.32 | 1,184.20 | |
| 1,078.30 | -11.60 | -1.06% | 8,02,930 | 1,093.52 | 1,094.30 | |
| 266.85 | -3.85 | -1.42% | 32,20,678 | 278.59 | 270.80 | |
| 1,644.00 | -30.70 | -1.83% | 2,08,292 | 1,683.50 | 1,670.00 | |
| 3,064.60 | -46.10 | -1.48% | 1,31,286 | 3,111.66 | 3,131.00 | |
| 1,349.00 | -46.00 | -3.30% | 4,27,748 | 1,384.88 | 1,399.00 | |
| 4,785.10 | -184.60 | -3.71% | 2,57,331 | 4,794.32 | 4,959.00 | |
| 597.50 | -8.00 | -1.32% | 8,33,136 | 619.96 | 608.00 | |
| 1,553.60 | -41.80 | -2.62% | 7,09,038 | 1,660.34 | 1,588.60 | |
| 1,705.30 | -15.20 | -0.88% | 5,54,532 | 1,749.24 | 1,730.00 | |
| 1,424.50 | -95.00 | -6.25% | 41,24,939 | 1,442.74 | 1,490.00 | |
| 2,628.10 | -59.30 | -2.21% | 32,327 | 2,724.92 | 2,700.00 | |
| 350.95 | -2.15 | -0.61% | 63,63,313 | 352.46 | 352.50 | |