shree
by @harshae886a597
0
Modify
Open Price High Price
NSE
Price 135.75 - 15,331.28
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 207.44 | -3.36 | -1.59% | 87,818 | 211.19 | 211.86 | - | - | |
| 203.95 | 1.70 | 0.84% | 45,360 | 211.21 | 206.00 | - | - | |
| 4,007.80 | -44.30 | -1.09% | 958 | 4,204.02 | 4,075.20 | - | - | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | 191.63 | 192.00 | - | - | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | 557.54 | 561.00 | - | - | |
| 192.90 | 3.75 | 1.98% | 19,200 | 185.59 | 192.90 | - | - | |
| 166.60 | -3.50 | -2.06% | 3,600 | 171.92 | 167.00 | - | - | |
| 144.70 | -2.25 | -1.53% | 20,000 | 147.51 | 147.00 | - | - | |
| 309.85 | -2.90 | -0.93% | 10,600 | 317.96 | 319.60 | - | - | |
| 151.25 | -0.75 | -0.49% | 8,800 | 154.33 | 156.00 | - | - | |
| 175.00 | 0.00 | 0.00% | 800 | 179.00 | 185.00 | - | - | |
| 158.00 | 3.00 | 1.94% | 13,000 | 157.64 | 161.65 | - | - | |
| 315.95 | -12.75 | -3.88% | 98,375 | 336.82 | 326.00 | - | - | |
| 387.25 | -3.50 | -0.90% | 27,835 | 394.61 | 396.75 | - | - | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | 559.71 | 553.00 | - | - | |
| 3,314.00 | -53.80 | -1.60% | 3,040 | 3,409.04 | 3,388.00 | - | - | |
| 270.10 | -8.75 | -3.14% | 17,511 | 270.93 | 278.50 | - | - | |
| 171.00 | 3.30 | 1.97% | 5,600 | 171.26 | 173.95 | - | - | |
| 275.00 | -7.00 | -2.48% | 800 | 285.19 | 280.00 | - | - | |
| 232.95 | -13.90 | -5.63% | 15,300 | 245.59 | 240.25 | - | - | |
| 170.00 | 0.95 | 0.56% | 47,000 | 171.08 | 178.00 | - | - | |
| 218.25 | -0.25 | -0.11% | 600 | 224.95 | 218.25 | - | - | |
| 331.55 | -6.75 | -2.00% | 2,400 | 345.34 | 331.55 | - | - | |
| 173.00 | 0.00 | 0.00% | 5,600 | 175.67 | 181.50 | - | - | |
| 322.10 | -6.85 | -2.08% | 2,400 | 323.81 | 328.95 | - | - | |