shree
by @harshae886a597
0
Modify
Open Price High Price
NSE
Price 135.75 - 15,331.28
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 2,104.86 | 2,119.60 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 1,494.30 | 1,529.00 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 7,826.10 | 7,899.00 | |
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 444.02 | 465.00 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 447.07 | 451.00 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 4,345.24 | 4,385.10 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 1,092.58 | 1,098.90 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 387.83 | 394.90 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 1,229.72 | 1,236.00 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 1,244.78 | 1,273.90 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 513.04 | 524.95 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 729.87 | 745.85 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 2,120.40 | 2,109.50 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 604.83 | 607.60 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 1,855.80 | 1,908.00 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 1,810.92 | 1,816.50 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 4,438.30 | 4,450.00 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 190.62 | 193.92 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 435.56 | 441.00 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 538.60 | 557.05 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 188.15 | 199.90 | |
| 254.30 | -0.65 | -0.25% | 2,19,292 | 252.57 | 255.85 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 1,597.52 | 1,634.60 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 611.57 | 610.55 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 5,519.00 | 5,726.00 | |