shree
by @harshae886a597
0
Modify
Open Price High Price
NSE
Price 135.75 - 15,331.28
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 13,703.00 | 13,809.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 270.23 | 271.60 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 11,681.60 | 11,790.00 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 1,118.92 | 1,140.00 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 169.54 | 170.41 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 185.89 | 185.30 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 4,573.48 | 4,500.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 850.24 | 862.15 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | 199.77 | 210.99 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 1,360.02 | 1,367.80 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 1,608.90 | 1,615.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 1,011.18 | 1,007.80 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 1,263.40 | 1,256.40 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 535.88 | 530.20 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 2,895.44 | 2,949.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 1,909.12 | 1,907.90 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 917.70 | 919.00 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 518.23 | 523.00 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 504.88 | 512.15 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 793.41 | 794.60 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 333.71 | 336.90 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 1,503.24 | 1,525.20 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 2,111.62 | 2,168.00 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 1,566.60 | 1,580.00 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 1,228.33 | 1,240.30 | |