Buy gap down
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Price 250.00 - 5,000.00
Price %Change -10.00 - 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,165.00 | 3,165.30 | 3,230.00 | 3,225.70 | 3,216.13 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,463.00 | 1,469.20 | 1,499.50 | 1,496.40 | 1,454.25 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 797.60 | 800.10 | 803.00 | 811.00 | 811.12 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 1,984.80 | 1,994.70 | 2,018.00 | 2,018.10 | 2,013.23 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,136.00 | 2,136.90 | 2,161.80 | 2,164.30 | 2,160.48 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 830.00 | 845.10 | 849.95 | 856.95 | 850.13 | |
| 765.75 | 3.25 | 0.43% | 1,19,613 | 19.12 | 5,130 | 758.00 | 762.50 | 758.15 | 767.50 | 756.46 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 600.15 | 605.15 | 612.55 | 610.00 | 606.93 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,250.00 | 1,252.70 | 1,259.60 | 1,252.50 | 1,251.49 | |
| 353.05 | 1.20 | 0.34% | 5,11,166 | 11.91 | 3,716 | 350.50 | 351.85 | 353.00 | 353.00 | 352.77 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,542.00 | 1,560.20 | 1,562.80 | 1,564.20 | 1,557.15 | |
| 924.15 | 2.65 | 0.29% | 29,963 | 8.17 | 8,942 | 916.60 | 921.50 | 925.00 | 923.75 | 920.08 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 462.30 | 460.00 | 460.05 | 462.05 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 254.00 | 255.55 | 257.00 | 256.80 | 255.92 | |
| 471.85 | 0.80 | 0.17% | 1,15,243 | 19.45 | 6,531 | 470.00 | 471.05 | 472.50 | 472.15 | 471.09 | |
| 1,983.00 | 2.80 | 0.14% | 75,275 | 16.14 | 6,270 | 1,960.00 | 1,980.20 | 2,015.00 | 2,014.00 | 1,960.85 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | 278.40 | 278.50 | 279.50 | 279.25 | 278.93 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,781.10 | 1,801.30 | 1,803.00 | 1,804.80 | 1,803.77 | |
| 2,101.90 | 1.60 | 0.08% | 62,736 | 20.90 | 12,630 | 2,100.00 | 2,100.30 | 2,102.00 | 2,105.00 | 2,101.88 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 710.00 | 713.95 | 720.00 | 713.45 | 715.80 | |
| 480.85 | -0.30 | -0.06% | 2,01,480 | 40.19 | 11,496 | 476.45 | 481.15 | 480.25 | 481.35 | 480.93 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.54 | 14,992 | 3,458.90 | 3,469.70 | 3,480.00 | 3,475.00 | 3,476.46 | |
| 2,002.40 | -6.10 | -0.30% | 3,17,323 | 25.09 | 59,070 | 1,990.20 | 2,008.50 | 2,000.00 | 2,002.20 | 2,010.60 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 865.00 | 869.05 | 868.80 | 867.00 | 866.04 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 948.90 | 955.40 | 950.00 | 952.60 | 954.21 | |