Gapdown SELL
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Price 300.00 - 7,000.00
Close Price (15 Min) Previous Low Price
Previous Close Price (15 Min) Previous Open Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | Previous Low Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,908.80 | -88.70 | -4.44% | 16,28,114 | 28.23 | 76,997 | 1,940.00 | 1,997.50 | 1,910.00 | 1,915.70 | 1,912.59 | 1,916.50 | 1,908.80 | 1,916.50 | 1,908.20 | 2,059.70 | 1,982.20 | 1,907.40 | 1,907.80 | |
| 501.40 | -21.00 | -4.02% | 2,77,733 | 15.20 | 14,205 | 515.75 | 522.40 | 501.70 | 502.80 | 502.90 | 502.80 | 501.50 | 502.80 | 501.70 | 536.20 | 517.00 | 501.70 | 502.00 | |
| 563.90 | -22.95 | -3.91% | 3,54,811 | 68.87 | 28,531 | 582.80 | 586.85 | 564.20 | 565.20 | 566.47 | 564.90 | 563.00 | 564.90 | 565.35 | 607.90 | 583.55 | 565.25 | 566.50 | |
| 1,945.50 | -78.60 | -3.88% | 13,25,646 | 28.94 | 22,286 | 1,977.00 | 2,024.10 | 1,949.00 | 1,954.20 | 1,947.72 | 1,954.20 | 1,947.60 | 1,954.20 | 1,944.00 | 2,100.90 | 2,010.00 | 1,944.00 | 1,944.50 | |
| 656.05 | -24.90 | -3.66% | 8,16,693 | 38.73 | 13,882 | 680.00 | 680.95 | 655.00 | 658.45 | 657.90 | 657.90 | 656.70 | 657.90 | 658.00 | 707.10 | 675.60 | 658.00 | 658.75 | |
| 1,130.80 | -37.90 | -3.24% | 5,32,695 | 33.36 | 19,426 | 1,160.50 | 1,168.70 | 1,130.10 | 1,132.00 | 1,135.12 | 1,131.10 | 1,131.90 | 1,131.10 | 1,132.00 | 1,185.00 | 1,136.50 | 1,130.70 | 1,136.50 | |
| 2,635.00 | -85.40 | -3.14% | 47,360 | 22.00 | 29,480 | 2,684.10 | 2,720.40 | 2,636.80 | 2,639.70 | 2,639.25 | 2,639.70 | 2,636.40 | 2,639.70 | 2,636.70 | 2,725.90 | 2,676.70 | 2,635.20 | 2,638.00 | |
| 386.60 | -12.30 | -3.08% | 17,09,874 | -313.03 | 14,322 | 395.00 | 398.90 | 388.05 | 386.70 | 386.20 | 386.70 | 386.30 | 386.70 | 385.25 | 409.90 | 396.05 | 385.30 | 385.40 | |
| 320.35 | -9.35 | -2.84% | 52,93,910 | 365.56 | 91,758 | 326.05 | 329.70 | 321.45 | 321.75 | 322.37 | 321.75 | 321.45 | 321.75 | 321.50 | 340.90 | 321.95 | 321.50 | 322.35 | |
| 1,197.70 | -34.70 | -2.82% | 4,85,337 | 60.01 | 32,203 | 1,231.90 | 1,232.40 | 1,199.80 | 1,200.50 | 1,201.52 | 1,200.10 | 1,199.00 | 1,200.10 | 1,199.50 | 1,244.00 | 1,213.10 | 1,199.40 | 1,200.10 | |
| 1,156.40 | -33.40 | -2.81% | 2,93,460 | 34.14 | 18,172 | 1,187.00 | 1,189.80 | 1,159.00 | 1,162.10 | 1,164.48 | 1,162.10 | 1,156.30 | 1,162.10 | 1,157.90 | 1,225.10 | 1,182.20 | 1,157.90 | 1,162.50 | |
| 3,161.00 | -89.90 | -2.77% | 12,12,522 | 67.92 | 2,06,175 | 3,231.10 | 3,250.90 | 3,169.80 | 3,161.50 | 3,166.93 | 3,162.00 | 3,158.40 | 3,162.00 | 3,160.00 | 3,327.50 | 3,224.50 | 3,160.00 | 3,166.40 | |
| 1,895.00 | -48.90 | -2.52% | 10,87,946 | 31.86 | 1,53,977 | 1,932.30 | 1,943.90 | 1,896.20 | 1,900.00 | 1,908.40 | 1,900.00 | 1,896.70 | 1,900.00 | 1,896.90 | 1,979.90 | 1,925.50 | 1,897.10 | 1,903.10 | |
| 4,675.00 | -104.50 | -2.19% | 13,908 | 24.86 | 6,030 | 4,775.00 | 4,779.50 | 4,679.00 | 4,685.00 | 4,687.59 | 4,685.50 | 4,682.50 | 4,685.50 | 4,669.50 | 4,999.50 | 4,757.00 | 4,670.00 | 4,675.00 | |
| 693.00 | -13.95 | -1.97% | 5,43,06,858 | 13.01 | 10,68,377 | 701.45 | 706.95 | 693.75 | 694.45 | 693.17 | 694.30 | 692.70 | 694.45 | 692.65 | 715.40 | 698.25 | 692.65 | 693.20 | |
| 1,728.40 | -34.40 | -1.95% | 2,06,802 | 20.12 | 26,960 | 1,760.00 | 1,762.80 | 1,729.60 | 1,732.10 | 1,723.02 | 1,731.70 | 1,722.00 | 1,731.70 | 1,717.00 | 1,818.00 | 1,750.10 | 1,716.90 | 1,719.90 | |
| 3,689.50 | -65.20 | -1.74% | 22,263 | 23.41 | 16,879 | 3,751.00 | 3,754.70 | 3,689.70 | 3,692.90 | 3,698.56 | 3,692.20 | 3,682.10 | 3,692.20 | 3,690.00 | 3,808.70 | 3,740.00 | 3,690.00 | 3,700.00 | |
| 346.40 | -5.20 | -1.48% | 2,19,213 | 52.71 | 5,081 | 348.90 | 351.60 | 347.55 | 348.35 | 348.54 | 348.30 | 347.55 | 348.30 | 348.20 | 370.15 | 349.25 | 348.20 | 348.60 | |
| 305.00 | -4.05 | -1.31% | 2,86,526 | 8.07 | 5,291 | 308.20 | 309.05 | 305.65 | 306.40 | 306.60 | 306.30 | 305.75 | 306.30 | 306.00 | 313.75 | 306.45 | 306.55 | 306.80 | |