Gapdown SELL
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Price 300.00 - 7,000.00
Close Price (15 Min) Previous Low Price
Previous Close Price (15 Min) Previous Open Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | Previous Low Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,520.40 | 1,380.20 | 1,381.60 | 1,384.42 | 1,380.20 | 1,381.60 | 1,380.20 | 1,382.30 | 1,571.80 | 1,520.40 | 1,380.20 | 1,382.20 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,872.00 | 1,748.00 | 1,749.40 | 1,743.72 | 1,748.00 | 1,749.40 | 1,748.00 | 1,750.00 | 1,874.80 | 1,836.00 | 1,748.00 | 1,750.40 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | 583.00 | 553.95 | 550.25 | 551.80 | 550.25 | 551.45 | 553.95 | 552.00 | 596.15 | 574.50 | 552.40 | 552.45 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,350.00 | 2,365.00 | 2,257.00 | 2,257.50 | 2,256.78 | 2,257.00 | 2,257.50 | 2,257.00 | 2,263.30 | 2,397.60 | 2,352.00 | 2,257.00 | 2,260.20 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,315.10 | 1,337.40 | 1,280.00 | 1,279.00 | 1,282.65 | 1,279.30 | 1,282.00 | 1,280.00 | 1,282.80 | 1,346.00 | 1,323.10 | 1,282.80 | 1,283.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 373.35 | 362.00 | 361.90 | 362.04 | 362.00 | 361.90 | 362.00 | 362.70 | 383.00 | 371.05 | 362.00 | 363.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 990.00 | 1,014.00 | 985.50 | 987.30 | 988.02 | 985.50 | 987.30 | 985.50 | 987.50 | 1,029.50 | 1,007.80 | 985.50 | 988.80 | |
| 1,664.30 | -55.10 | -3.20% | 34,067 | 40.69 | 3,334 | 1,703.60 | 1,719.40 | 1,667.00 | 1,673.20 | 1,675.98 | 1,673.30 | 1,671.40 | 1,667.00 | 1,673.10 | 1,760.90 | 1,703.00 | 1,672.50 | 1,674.50 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,281.00 | 1,304.00 | 1,269.30 | 1,269.90 | 1,271.62 | 1,269.30 | 1,269.90 | 1,269.30 | 1,270.90 | 1,311.30 | 1,292.70 | 1,269.30 | 1,271.80 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,530.50 | 1,543.60 | 1,495.50 | 1,496.80 | 1,494.73 | 1,495.50 | 1,496.80 | 1,495.50 | 1,495.80 | 1,544.00 | 1,518.60 | 1,495.50 | 1,495.80 | |
| 1,243.50 | -35.60 | -2.78% | 1,10,255 | 13.13 | 6,709 | 1,272.00 | 1,279.10 | 1,248.00 | 1,242.00 | 1,247.16 | 1,243.10 | 1,244.10 | 1,248.00 | 1,243.00 | 1,313.00 | 1,275.00 | 1,243.90 | 1,244.70 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 1,972.00 | 1,929.00 | 1,929.80 | 1,929.62 | 1,929.00 | 1,929.80 | 1,929.00 | 1,930.60 | 2,002.90 | 1,961.00 | 1,929.00 | 1,931.00 | |
| 2,121.00 | -44.60 | -2.06% | 28,530 | 58.29 | 12,872 | 2,151.00 | 2,165.60 | 2,120.00 | 2,122.60 | 2,123.34 | 2,121.00 | 2,120.30 | 2,120.00 | 2,122.50 | 2,198.50 | 2,155.10 | 2,122.50 | 2,124.70 | |
| 2,899.70 | -58.70 | -1.98% | 42,588 | 23.93 | 32,441 | 2,930.00 | 2,958.40 | 2,895.00 | 2,898.00 | 2,898.79 | 2,898.00 | 2,899.80 | 2,895.00 | 2,899.20 | 3,002.20 | 2,951.00 | 2,896.70 | 2,900.10 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 648.80 | 651.15 | 642.05 | 641.00 | 638.64 | 641.00 | 638.00 | 642.05 | 637.60 | 665.75 | 649.40 | 637.60 | 638.85 | |
| 1,784.00 | -34.30 | -1.89% | 56,553 | 38.28 | 14,167 | 1,805.10 | 1,818.30 | 1,790.00 | 1,786.00 | 1,793.92 | 1,784.20 | 1,784.80 | 1,790.00 | 1,783.40 | 1,858.20 | 1,811.00 | 1,783.40 | 1,789.50 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 994.00 | 1,003.90 | 989.00 | 986.65 | 987.97 | 986.65 | 987.35 | 989.00 | 985.65 | 1,018.00 | 996.60 | 985.65 | 988.10 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,194.80 | 2,153.10 | 2,154.60 | 2,153.16 | 2,153.10 | 2,154.60 | 2,153.10 | 2,155.00 | 2,194.80 | 2,158.40 | 2,153.10 | 2,155.10 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 2,200.00 | 2,220.60 | 2,179.20 | 2,179.40 | 2,183.15 | 2,179.40 | 2,178.90 | 2,179.20 | 2,181.80 | 2,267.00 | 2,197.00 | 2,182.40 | 2,188.10 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 650.00 | 655.85 | 643.00 | 642.70 | 642.58 | 643.00 | 642.70 | 643.00 | 643.50 | 662.40 | 651.90 | 643.00 | 643.50 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 602.00 | 608.85 | 597.10 | 598.05 | 595.09 | 598.05 | 599.70 | 597.10 | 598.95 | 615.95 | 605.30 | 598.95 | 601.00 | |
| 4,371.50 | -75.90 | -1.71% | 35,262 | 35.87 | 20,278 | 4,431.00 | 4,447.40 | 4,361.10 | 4,361.10 | 4,383.88 | 4,364.50 | 4,361.20 | 4,361.10 | 4,368.00 | 4,516.20 | 4,432.00 | 4,368.60 | 4,400.00 | |
| 410.35 | -6.85 | -1.64% | 5,47,873 | 13.89 | 5,509 | 417.00 | 417.20 | 412.50 | 410.65 | 411.28 | 410.65 | 410.35 | 412.50 | 410.20 | 422.90 | 415.55 | 410.20 | 411.55 | |
| 1,081.00 | -15.80 | -1.44% | 1,52,869 | 33.80 | 14,434 | 1,086.00 | 1,096.80 | 1,078.30 | 1,077.40 | 1,078.12 | 1,078.00 | 1,082.90 | 1,078.30 | 1,084.80 | 1,104.70 | 1,088.00 | 1,084.60 | 1,084.80 | |
| 493.55 | -7.20 | -1.44% | 1,58,844 | 11.84 | 3,110 | 499.95 | 500.75 | 493.50 | 493.60 | 493.55 | 493.10 | 493.00 | 493.50 | 493.95 | 506.95 | 499.20 | 493.95 | 494.10 | |