Buy gap down
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Price 250.00 - 5,000.00
Price %Change -10.00 - 2.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.35 | 8.55 | 1.98% | 11,27,756 | 20.30 | 6,267 | 423.05 | 431.80 | 441.70 | 439.95 | 438.98 | |
| 728.00 | 14.10 | 1.98% | 4,15,746 | 17.59 | 13,324 | 709.70 | 713.90 | 725.00 | 726.45 | 724.45 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,260.00 | 1,275.70 | 1,298.00 | 1,296.90 | 1,294.18 | |
| 398.70 | 7.45 | 1.90% | 3,05,874 | 9.23 | 5,859 | 384.00 | 391.25 | 399.00 | 399.10 | 397.07 | |
| 404.55 | 7.55 | 1.90% | 1,42,001 | 26.08 | 8,936 | 395.00 | 397.00 | 405.55 | 404.20 | 403.49 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 528.35 | 531.05 | 541.45 | 540.95 | 539.50 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 1,339.90 | 1,352.20 | 1,375.00 | 1,377.80 | 1,373.16 | |
| 854.30 | 15.75 | 1.88% | 3,37,365 | 21.00 | 8,914 | 815.00 | 838.55 | 852.80 | 853.60 | 851.10 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 382.00 | 387.10 | 393.85 | 394.40 | 391.25 | |
| 612.20 | 11.20 | 1.86% | 96,974 | 26.18 | 4,927 | 590.10 | 601.00 | 611.00 | 609.80 | 609.04 | |
| 352.70 | 6.30 | 1.82% | 1,04,633 | 15.66 | 3,219 | 340.00 | 346.40 | 354.45 | 351.40 | 351.88 | |
| 357.35 | 6.35 | 1.81% | 4,13,385 | 20.74 | 6,199 | 344.90 | 351.00 | 355.30 | 357.00 | 354.92 | |
| 705.40 | 12.45 | 1.80% | 1,40,085 | 21.01 | 4,169 | 680.10 | 692.95 | 696.00 | 701.95 | 701.35 | |
| 388.15 | 6.80 | 1.78% | 4,22,165 | 17.77 | 8,710 | 377.00 | 381.35 | 385.65 | 386.80 | 385.36 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,020.00 | 1,023.80 | 1,044.90 | 1,039.50 | 1,036.66 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,386.00 | 2,408.20 | 2,445.70 | 2,446.00 | 2,448.36 | |
| 459.20 | 7.90 | 1.75% | 1,73,258 | 14.00 | 2,893 | 441.45 | 451.30 | 461.60 | 457.05 | 457.43 | |
| 1,049.40 | 18.05 | 1.75% | 1,86,854 | 24.27 | 12,204 | 1,018.55 | 1,031.35 | 1,048.80 | 1,048.90 | 1,046.03 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 895.00 | 901.40 | 916.00 | 914.70 | 909.86 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 462.15 | 464.55 | 468.00 | 468.60 | 468.89 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 430.00 | 435.75 | 440.55 | 439.70 | 442.57 | |
| 1,332.10 | 21.90 | 1.67% | 19,418 | 38.60 | 18,455 | 1,305.00 | 1,310.20 | 1,332.10 | 1,334.20 | 1,323.84 | |
| 645.65 | 10.60 | 1.67% | 1,76,765 | 27.07 | 5,853 | 633.20 | 635.05 | 642.00 | 642.35 | 644.19 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | 1,314.10 | 1,345.40 | 1,367.90 | 1,369.90 | 1,360.47 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 675.00 | 685.35 | 697.35 | 698.00 | 689.93 | |