gap down
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Price 250.00 - 5,000.00
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.00 | 52.85 | 5.60% | 30,38,919 | 16.88 | 33,546 | 950.10 | 996.00 | 991.80 | 992.50 | 994.12 | 992.50 | 999.90 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 37.60 | 4,322 | 2,052.80 | 2,157.80 | 2,148.00 | 2,157.10 | 2,158.97 | 2,156.60 | 2,159.60 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 27.20 | 87,528 | 1,648.10 | 1,737.00 | 1,735.00 | 1,737.60 | 1,727.48 | 1,737.60 | 1,738.40 | |
| 468.90 | 17.45 | 3.87% | 18,68,769 | 15.93 | 4,937 | 448.00 | 468.90 | 465.50 | 467.25 | 467.99 | 467.80 | 469.20 | |
| 319.90 | 10.30 | 3.33% | 1,01,22,668 | 35.28 | 9,602 | 309.60 | 319.90 | 318.95 | 319.60 | 320.13 | 319.55 | 319.95 | |
| 624.75 | 16.85 | 2.77% | 2,17,866 | 46.39 | 6,154 | 609.95 | 624.75 | 622.00 | 625.00 | 624.68 | 625.00 | 625.05 | |
| 686.95 | 14.20 | 2.11% | 14,39,926 | 31.20 | 17,022 | 674.00 | 686.95 | 683.55 | 687.00 | 687.21 | 687.00 | 687.10 | |
| 419.90 | 8.50 | 2.07% | 20,11,091 | 31.87 | 9,192 | 414.40 | 419.90 | 419.00 | 419.35 | 422.89 | 419.50 | 419.55 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 57.30 | 59,743 | 3,037.90 | 3,086.80 | 3,081.40 | 3,086.80 | 3,085.64 | 3,085.60 | 3,087.80 | |
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 42.35 | 75,363 | 2,484.30 | 2,542.40 | 2,539.00 | 2,541.50 | 2,541.61 | 2,540.00 | 2,542.00 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 41.61 | 19,097 | 750.00 | 770.40 | 770.10 | 770.00 | 770.79 | 770.50 | 771.20 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 11.46 | 26,253 | 981.50 | 1,007.75 | 1,003.45 | 1,006.40 | 1,005.86 | 1,006.50 | 1,008.80 | |
| 512.75 | 8.65 | 1.72% | 22,85,489 | 33.71 | 11,506 | 505.00 | 512.75 | 512.00 | 512.50 | 511.97 | 512.95 | 515.00 | |
| 516.40 | 7.60 | 1.49% | 2,95,556 | 68.11 | 30,385 | 508.85 | 516.40 | 513.80 | 516.55 | 516.54 | 516.50 | 516.95 | |
| 579.00 | 8.10 | 1.42% | 21,43,331 | 53.78 | 18,406 | 570.85 | 579.00 | 575.60 | 575.90 | 578.21 | 575.70 | 578.90 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.77 | 4,018 | 1,200.00 | 1,239.95 | 1,235.30 | 1,240.00 | 1,245.46 | 1,238.05 | 1,240.00 | |
| 290.96 | 3.71 | 1.29% | 1,83,19,393 | 122.70 | 10,396 | 287.00 | 290.96 | 291.20 | 291.34 | 290.19 | 291.44 | 291.63 | |
| 946.80 | 11.65 | 1.25% | 1,43,057 | 16.14 | 4,870 | 940.55 | 946.80 | 942.00 | 944.85 | 947.44 | 944.90 | 946.70 | |
| 348.40 | 4.25 | 1.23% | 7,83,106 | 35.05 | 6,718 | 345.00 | 348.40 | 347.00 | 347.60 | 347.47 | 347.90 | 348.20 | |
| 787.20 | 9.30 | 1.20% | 32,938 | 72.10 | 17,490 | 779.80 | 787.20 | 786.15 | 787.05 | 782.66 | 787.00 | 787.05 | |
| 1,000.70 | 9.90 | 1.00% | 13,71,374 | 34.15 | 45,331 | 990.00 | 1,000.70 | 1,001.00 | 1,000.95 | 1,002.73 | 1,001.30 | 1,001.80 | |
| 340.60 | 3.25 | 0.96% | 51,25,903 | 32.67 | 1,44,580 | 338.95 | 340.60 | 339.00 | 339.30 | 341.28 | 339.30 | 339.50 | |
| 473.90 | 4.15 | 0.88% | 48,74,766 | 11.64 | 77,085 | 472.95 | 473.90 | 473.05 | 473.95 | 473.97 | 473.95 | 474.20 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.88 | 42,031 | 1,814.60 | 1,854.20 | 1,848.00 | 1,851.50 | 1,851.45 | 1,850.60 | 1,853.00 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.79 | 1,01,113 | 774.95 | 778.90 | 778.00 | 778.15 | 777.02 | 778.20 | 779.00 | |