Gapdown SELL
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Price 300.00 - 7,000.00
Close Price (15 Min) Previous Low Price
Previous Close Price (15 Min) Previous Open Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | Previous Low Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 474.95 | 461.50 | 461.90 | 461.70 | 462.20 | 461.90 | 461.50 | 461.00 | 479.80 | 472.50 | 461.20 | 463.30 | |
| 309.75 | -7.95 | -2.50% | 89,552 | 55.29 | 10,155 | 315.00 | 317.70 | 309.40 | 308.65 | 310.82 | 308.65 | 308.50 | 309.40 | 309.10 | 324.00 | 315.00 | 309.20 | 311.85 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | 1,004.10 | 1,007.20 | 990.00 | 984.00 | 987.66 | 983.40 | 984.10 | 990.00 | 983.20 | 1,021.10 | 1,001.00 | 983.70 | 984.10 | |
| 1,350.90 | -19.10 | -1.39% | 69,399 | 27.89 | 16,581 | 1,365.60 | 1,370.00 | 1,357.00 | 1,350.20 | 1,348.48 | 1,350.10 | 1,349.00 | 1,357.00 | 1,348.80 | 1,402.50 | 1,365.60 | 1,352.40 | 1,352.60 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,155.00 | 5,165.00 | 5,089.00 | 5,106.00 | 5,089.32 | 5,089.00 | 5,106.00 | 5,089.00 | 5,099.00 | 5,235.00 | 5,152.00 | 5,089.00 | 5,099.00 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 915.15 | 916.80 | 907.00 | 909.80 | 907.92 | 907.00 | 909.80 | 907.00 | 908.15 | 920.95 | 911.05 | 907.00 | 909.00 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,275.00 | 1,278.00 | 1,265.80 | 1,265.60 | 1,266.80 | 1,265.80 | 1,265.60 | 1,265.80 | 1,266.50 | 1,289.70 | 1,267.60 | 1,265.80 | 1,266.90 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,648.50 | 1,660.00 | 1,645.00 | 1,646.70 | 1,646.62 | 1,645.00 | 1,646.70 | 1,645.00 | 1,646.70 | 1,666.90 | 1,647.50 | 1,645.00 | 1,647.90 | |
| 875.30 | -5.10 | -0.58% | 1,05,274 | 17.99 | 9,133 | 879.30 | 880.40 | 875.00 | 875.00 | 878.50 | 875.90 | 874.95 | 875.00 | 875.00 | 887.95 | 880.00 | 875.00 | 877.45 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 1,008.00 | 1,001.80 | 1,005.00 | 1,002.67 | 1,001.80 | 1,005.00 | 1,001.80 | 1,004.90 | 1,014.50 | 1,002.00 | 1,001.80 | 1,005.30 | |