Gapdown SELL
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Price 300.00 - 7,000.00
Close Price (15 Min) Previous Low Price
Previous Close Price (15 Min) Previous Open Price (15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | Previous Low Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,890.70 | -87.30 | -4.41% | 3,19,918 | 69.62 | 17,161 | 1,970.00 | 1,978.00 | 1,891.90 | 1,890.30 | 1,896.56 | 1,890.70 | 1,887.80 | 1,891.90 | 1,889.80 | 2,034.00 | 1,970.00 | 1,890.00 | 1,898.40 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,336.60 | 1,344.50 | 1,300.00 | 1,302.90 | 1,301.03 | 1,302.90 | 1,302.90 | 1,300.00 | 1,303.00 | 1,354.90 | 1,321.90 | 1,303.50 | 1,303.90 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 335.00 | 341.30 | 331.05 | 332.30 | 332.57 | 332.25 | 331.20 | 331.05 | 331.15 | 342.95 | 334.20 | 331.15 | 333.10 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,070.00 | 3,129.40 | 3,053.00 | 3,055.30 | 3,062.58 | 3,055.40 | 3,055.80 | 3,053.00 | 3,059.20 | 3,147.80 | 3,091.00 | 3,059.90 | 3,069.70 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,044.30 | 1,051.30 | 1,029.00 | 1,029.00 | 1,029.96 | 1,029.00 | 1,028.40 | 1,029.00 | 1,029.00 | 1,063.60 | 1,038.50 | 1,029.00 | 1,031.10 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,950.00 | 4,081.10 | 3,994.50 | 3,994.10 | 3,994.94 | 3,994.00 | 3,992.80 | 3,994.50 | 3,995.00 | 4,108.00 | 4,025.70 | 3,996.00 | 3,997.20 | |
| 1,461.80 | -29.20 | -1.96% | 1,16,922 | 30.16 | 9,963 | 1,485.00 | 1,491.00 | 1,470.90 | 1,463.30 | 1,461.27 | 1,463.10 | 1,462.10 | 1,470.90 | 1,458.60 | 1,508.10 | 1,485.00 | 1,457.60 | 1,462.30 | |
| 1,035.80 | -19.10 | -1.81% | 1,44,217 | 19.17 | 16,153 | 1,038.00 | 1,054.90 | 1,036.50 | 1,029.50 | 1,037.32 | 1,035.50 | 1,035.20 | 1,036.50 | 1,036.20 | 1,062.50 | 1,042.50 | 1,037.20 | 1,038.00 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,076.80 | 1,088.40 | 1,069.50 | 1,068.90 | 1,069.67 | 1,069.00 | 1,068.40 | 1,069.50 | 1,068.20 | 1,099.40 | 1,084.30 | 1,068.20 | 1,069.00 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 5,615.50 | 5,669.50 | 5,568.00 | 5,560.00 | 5,567.07 | 5,557.00 | 5,566.50 | 5,568.00 | 5,568.00 | 5,727.50 | 5,635.00 | 5,568.50 | 5,569.50 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,142.90 | 1,150.80 | 1,129.90 | 1,130.70 | 1,132.06 | 1,130.70 | 1,130.00 | 1,129.90 | 1,130.30 | 1,164.90 | 1,145.00 | 1,130.60 | 1,134.30 | |
| 2,091.80 | -23.50 | -1.11% | 1,56,157 | 21.60 | 32,628 | 2,098.00 | 2,115.30 | 2,094.00 | 2,089.20 | 2,092.47 | 2,089.00 | 2,092.00 | 2,094.00 | 2,091.60 | 2,131.00 | 2,099.10 | 2,091.60 | 2,094.00 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,914.00 | 1,920.40 | 1,903.60 | 1,901.30 | 1,904.20 | 1,901.00 | 1,901.00 | 1,903.60 | 1,901.10 | 1,930.00 | 1,906.00 | 1,901.00 | 1,903.30 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 4.66 | 83,326 | 388.25 | 395.30 | 391.50 | 391.75 | 391.71 | 391.75 | 391.75 | 391.50 | 391.30 | 398.80 | 394.40 | 391.30 | 392.30 | |
| 584.10 | -5.45 | -0.92% | 4,95,203 | 39.36 | 23,575 | 585.00 | 589.55 | 581.80 | 585.05 | 583.40 | 585.00 | 582.95 | 581.80 | 583.45 | 595.00 | 583.45 | 583.15 | 583.70 | |
| 1,513.40 | -12.80 | -0.84% | 2,19,390 | 26.08 | 19,105 | 1,498.60 | 1,526.20 | 1,512.30 | 1,513.60 | 1,515.80 | 1,513.60 | 1,513.80 | 1,512.30 | 1,512.70 | 1,573.40 | 1,522.20 | 1,513.00 | 1,514.80 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 304.80 | 309.75 | 307.80 | 307.25 | 307.22 | 307.20 | 307.50 | 307.80 | 306.95 | 313.75 | 309.10 | 307.00 | 307.90 | |
| 790.35 | -4.80 | -0.60% | 2,65,700 | 34.16 | 10,027 | 794.95 | 795.15 | 790.25 | 791.85 | 790.21 | 791.85 | 791.80 | 790.25 | 788.90 | 803.00 | 794.05 | 789.30 | 790.00 | |
| 599.75 | -3.50 | -0.58% | 7,19,531 | 63.76 | 35,291 | 603.20 | 603.25 | 597.90 | 599.65 | 601.78 | 599.65 | 600.75 | 597.90 | 600.50 | 614.20 | 598.70 | 600.90 | 601.95 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 48.64 | 1,44,246 | 6,800.00 | 6,836.00 | 6,810.00 | 6,822.50 | 6,805.91 | 6,822.50 | 6,801.50 | 6,810.00 | 6,801.50 | 6,911.00 | 6,812.00 | 6,800.50 | 6,804.50 | |