sell gap down
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Price 300.00 - 9,000.00
Price %Change -10.00 - -1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 37.07 | 18,685 | 309.00 | 324.60 | 301.10 | 301.75 | 302.80 | |
| 1,161.00 | -75.40 | -6.10% | 79,847 | 40.84 | 5,535 | 1,216.20 | 1,236.40 | 1,158.10 | 1,169.90 | 1,162.93 | |
| 756.30 | -39.75 | -4.99% | 28,59,676 | 34.55 | 20,964 | 790.00 | 796.05 | 752.65 | 753.05 | 760.96 | |
| 994.50 | -51.10 | -4.89% | 2,06,206 | 35.15 | 15,841 | 1,031.00 | 1,045.60 | 985.10 | 993.00 | 997.00 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,889.00 | 1,889.00 | 1,789.80 | 1,795.00 | 1,800.67 | |
| 1,527.50 | -72.70 | -4.54% | 97,210 | 32.08 | 12,130 | 1,600.20 | 1,600.20 | 1,527.00 | 1,527.30 | 1,529.77 | |
| 573.00 | -26.40 | -4.40% | 7,52,839 | 85.17 | 29,688 | 595.00 | 599.40 | 570.00 | 572.90 | 575.48 | |
| 1,228.20 | -56.50 | -4.40% | 1,27,092 | 44.91 | 7,333 | 1,280.00 | 1,284.70 | 1,225.00 | 1,227.10 | 1,236.26 | |
| 644.75 | -29.45 | -4.37% | 16,97,401 | 30.99 | 3,690 | 665.35 | 674.20 | 631.35 | 632.05 | 667.14 | |
| 349.30 | -15.55 | -4.26% | 18,11,269 | -8.43 | 6,198 | 362.50 | 364.85 | 348.00 | 348.80 | 350.75 | |
| 1,265.40 | -54.00 | -4.09% | 1,04,698 | 133.65 | 3,338 | 1,308.60 | 1,319.40 | 1,260.00 | 1,265.00 | 1,265.83 | |
| 1,154.50 | -44.30 | -3.70% | 3,25,473 | 23.29 | 7,192 | 1,188.80 | 1,198.80 | 1,152.00 | 1,154.70 | 1,156.08 | |
| 417.90 | -15.95 | -3.68% | 8,27,153 | 24.28 | 13,099 | 433.05 | 433.85 | 417.50 | 417.95 | 418.43 | |
| 313.65 | -11.95 | -3.67% | 4,49,706 | 27.23 | 4,857 | 317.50 | 325.60 | 311.40 | 312.30 | 317.71 | |
| 807.00 | -30.30 | -3.62% | 11,27,333 | 25.19 | 19,731 | 829.75 | 837.30 | 807.00 | 807.25 | 807.49 | |
| 439.90 | -16.50 | -3.62% | 11,46,543 | 21.50 | 5,015 | 456.40 | 456.40 | 437.55 | 438.80 | 439.77 | |
| 2,615.30 | -94.40 | -3.48% | 28,582 | 20.88 | 2,956 | 2,692.00 | 2,709.70 | 2,605.00 | 2,605.80 | 2,621.35 | |
| 425.25 | -14.45 | -3.29% | 2,16,032 | 55.24 | 13,530 | 439.70 | 439.70 | 422.80 | 423.10 | 426.18 | |
| 1,306.90 | -44.10 | -3.26% | 37,615 | 43.58 | 13,672 | 1,345.00 | 1,351.00 | 1,304.00 | 1,307.50 | 1,308.87 | |
| 995.70 | -33.30 | -3.24% | 3,25,000 | -260.51 | 9,778 | 1,020.00 | 1,029.00 | 994.30 | 995.70 | 998.27 | |
| 688.75 | -22.90 | -3.22% | 5,77,315 | 21.86 | 8,499 | 707.50 | 711.65 | 686.80 | 686.90 | 691.00 | |
| 906.95 | -30.10 | -3.21% | 2,23,433 | 55.32 | 8,611 | 937.00 | 937.05 | 901.10 | 908.90 | 912.12 | |
| 1,481.10 | -48.60 | -3.18% | 1,16,147 | -76.96 | 16,543 | 1,525.00 | 1,529.70 | 1,475.00 | 1,482.00 | 1,479.91 | |
| 1,427.00 | -46.70 | -3.17% | 54,388 | 55.30 | 7,809 | 1,464.00 | 1,473.70 | 1,422.00 | 1,423.60 | 1,433.36 | |
| 376.50 | -11.80 | -3.04% | 1,07,934 | 55.46 | 9,373 | 385.00 | 388.30 | 375.80 | 376.30 | 376.66 | |