Buy gap down
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Price 300.00 - 9,000.00
Price %Change -10.00 - 2.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 545.40 | 545.80 | 558.95 | 557.45 | 554.75 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,640.00 | 4,646.00 | 4,735.00 | 4,733.00 | 4,738.43 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,655.00 | 1,656.50 | 1,685.00 | 1,700.60 | 1,682.48 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,042.90 | 2,043.00 | 2,080.00 | 2,079.90 | 2,076.95 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.00 | 416.15 | 423.00 | 423.45 | 422.65 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 305.50 | 306.85 | 311.65 | 311.75 | 312.35 | |
| 693.05 | 11.55 | 1.69% | 1,89,055 | 24.66 | 24,326 | 681.30 | 681.50 | 691.45 | 694.00 | 692.58 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 896.00 | 907.55 | 920.00 | 922.00 | 926.27 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,480.00 | 1,482.60 | 1,517.90 | 1,501.40 | 1,506.31 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 501.15 | 501.65 | 508.75 | 509.70 | 509.88 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 705.00 | 705.10 | 712.90 | 712.55 | 714.66 | |
| 425.95 | 6.50 | 1.55% | 85,861 | 56.74 | 3,757 | 418.25 | 419.45 | 426.00 | 426.00 | 426.10 | |
| 838.75 | 12.75 | 1.54% | 2,31,726 | 20.45 | 6,167 | 822.00 | 826.00 | 833.00 | 840.25 | 838.45 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 303.50 | 304.45 | 309.00 | 308.95 | 308.51 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | 1,119.80 | 1,125.10 | 1,146.00 | 1,140.40 | 1,139.64 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 520.55 | 524.55 | 531.05 | 531.90 | 531.91 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 524.75 | 531.35 | 531.80 | 534.56 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,188.50 | 1,188.60 | 1,205.00 | 1,205.00 | 1,206.02 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,400.30 | 3,410.90 | 3,461.00 | 3,460.90 | 3,451.75 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 620.00 | 620.50 | 629.00 | 629.25 | 628.07 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,127.40 | 1,144.00 | 1,143.60 | 1,141.95 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,499.10 | 1,502.70 | 1,519.50 | 1,520.00 | 1,518.61 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.00 | 435.35 | 441.00 | 441.25 | 441.65 | |
| 1,720.10 | 22.60 | 1.33% | 3,03,910 | 90.20 | 11,109 | 1,696.00 | 1,697.50 | 1,716.50 | 1,719.00 | 1,721.54 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,838.00 | 3,838.20 | 3,869.00 | 3,873.10 | 3,889.52 | |