Gapdown SELL
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Price 300.00 - 7,000.00
Close Price (15 Min) Previous Low Price
Previous Close Price (15 Min) Previous Open Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | Previous Low Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 525.65 | -35.55 | -6.33% | 7,66,730 | 65.77 | 6,490 | 556.00 | 561.20 | 529.90 | 528.60 | 533.98 | 528.60 | 524.90 | 529.90 | 523.85 | 569.60 | 554.95 | 523.50 | 528.60 | |
| 1,619.70 | -68.60 | -4.06% | 4,30,272 | -397.16 | 18,569 | 1,678.00 | 1,688.30 | 1,617.00 | 1,627.10 | 1,637.77 | 1,629.00 | 1,609.50 | 1,617.00 | 1,615.70 | 1,741.00 | 1,660.90 | 1,615.60 | 1,621.90 | |
| 4,281.00 | -181.00 | -4.06% | 19,21,056 | 92.01 | 23,967 | 4,128.70 | 4,462.00 | 4,270.90 | 4,265.00 | 4,301.89 | 4,265.00 | 4,256.90 | 4,270.90 | 4,274.60 | 4,488.00 | 4,361.00 | 4,271.50 | 4,326.90 | |
| 3,104.90 | -128.90 | -3.99% | 9,04,413 | 68.35 | 25,420 | 3,225.00 | 3,233.80 | 3,080.00 | 3,095.00 | 3,125.10 | 3,095.00 | 3,098.50 | 3,080.00 | 3,089.90 | 3,331.00 | 3,150.00 | 3,089.70 | 3,144.00 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 537.50 | 540.90 | 523.00 | 522.15 | 525.09 | 522.20 | 522.85 | 523.00 | 523.00 | 553.40 | 536.40 | 522.90 | 524.15 | |
| 935.15 | -26.50 | -2.76% | 2,23,422 | 38.53 | 14,895 | 960.00 | 961.65 | 939.00 | 933.95 | 938.28 | 932.70 | 934.95 | 939.00 | 934.90 | 979.95 | 956.25 | 934.85 | 937.60 | |
| 373.75 | -10.00 | -2.61% | 8,86,566 | 14.90 | 7,388 | 383.05 | 383.75 | 375.40 | 373.90 | 375.44 | 373.55 | 374.00 | 375.40 | 374.00 | 391.65 | 383.05 | 374.10 | 374.45 | |
| 1,607.50 | -28.50 | -1.74% | 1,85,923 | 47.61 | 80,375 | 1,635.00 | 1,636.00 | 1,616.00 | 1,614.40 | 1,611.25 | 1,616.00 | 1,605.00 | 1,616.00 | 1,600.80 | 1,660.10 | 1,618.00 | 1,603.00 | 1,607.10 | |
| 586.20 | -10.10 | -1.69% | 5,26,328 | 33.32 | 11,838 | 592.45 | 596.30 | 590.00 | 587.60 | 591.73 | 587.65 | 587.65 | 590.00 | 584.10 | 612.90 | 594.00 | 584.05 | 589.40 | |
| 438.90 | -6.95 | -1.56% | 8,57,422 | 9.14 | 17,585 | 443.00 | 445.85 | 438.90 | 438.25 | 440.04 | 438.30 | 438.80 | 438.90 | 438.80 | 456.00 | 442.00 | 439.05 | 440.95 | |
| 667.15 | -7.15 | -1.06% | 1,55,910 | 34.98 | 6,048 | 661.35 | 674.30 | 669.90 | 667.55 | 667.96 | 667.05 | 667.00 | 669.90 | 667.05 | 686.40 | 672.75 | 667.65 | 669.85 | |
| 945.00 | -3.85 | -0.41% | 6,76,906 | 67.27 | 71,344 | 948.05 | 948.85 | 943.40 | 944.25 | 944.70 | 944.25 | 944.40 | 943.40 | 944.65 | 956.00 | 945.40 | 944.85 | 945.55 | |