Gapdown SELL
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Price 300.00 - 7,000.00
Close Price (15 Min) Previous Low Price
Previous Close Price (15 Min) Previous Open Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (15 Min) | Open Price (15 Min) | Previous High Price | Previous Low Price | Previous Close Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,050.00 | 1,063.90 | 984.20 | 986.90 | 984.78 | 984.20 | 986.90 | 984.20 | 987.60 | 1,098.00 | 1,031.40 | 984.20 | 987.60 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,465.20 | 4,537.50 | 4,258.80 | 4,267.90 | 4,277.22 | 4,268.20 | 4,277.90 | 4,258.80 | 4,293.20 | 4,571.00 | 4,317.30 | 4,293.30 | 4,313.00 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,878.50 | 1,884.00 | 1,780.00 | 1,771.00 | 1,777.54 | 1,772.60 | 1,773.20 | 1,780.00 | 1,770.00 | 1,918.80 | 1,870.00 | 1,772.30 | 1,783.20 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,708.00 | 2,717.00 | 2,599.00 | 2,599.20 | 2,591.28 | 2,598.60 | 2,597.60 | 2,599.00 | 2,602.00 | 2,835.80 | 2,700.90 | 2,602.70 | 2,614.00 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 692.00 | 692.85 | 664.55 | 664.50 | 662.98 | 664.70 | 664.50 | 664.55 | 665.50 | 698.15 | 672.75 | 665.75 | 669.75 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,187.20 | 2,190.10 | 2,111.00 | 2,122.10 | 2,113.45 | 2,111.00 | 2,122.10 | 2,111.00 | 2,119.00 | 2,224.50 | 2,181.60 | 2,111.00 | 2,119.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,038.00 | 3,061.90 | 2,965.30 | 2,966.90 | 2,966.40 | 2,965.30 | 2,966.90 | 2,965.30 | 2,970.90 | 3,112.30 | 3,046.40 | 2,965.30 | 2,970.90 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 828.00 | 830.00 | 803.00 | 804.80 | 799.32 | 803.00 | 804.80 | 803.00 | 803.05 | 837.00 | 816.40 | 803.00 | 803.05 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | 508.25 | 494.10 | 493.55 | 493.36 | 493.55 | 493.25 | 494.10 | 494.50 | 516.75 | 506.25 | 494.45 | 496.25 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 320.80 | 322.75 | 317.00 | 317.00 | 316.49 | 317.00 | 317.00 | 317.00 | 317.50 | 323.95 | 318.90 | 317.00 | 317.50 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,010.30 | 986.00 | 990.60 | 988.98 | 986.00 | 990.60 | 986.00 | 992.00 | 1,015.10 | 995.20 | 986.00 | 992.00 | |
| 684.90 | -14.45 | -2.07% | 33,612 | 27.46 | 4,468 | 699.00 | 699.35 | 681.00 | 685.00 | 685.08 | 685.10 | 686.30 | 681.00 | 686.25 | 710.45 | 693.00 | 686.70 | 686.80 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 745.00 | 747.60 | 739.90 | 736.80 | 729.87 | 736.50 | 736.95 | 739.90 | 734.00 | 763.90 | 742.15 | 733.35 | 734.25 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,253.00 | 1,253.40 | 1,226.20 | 1,228.80 | 1,226.80 | 1,226.20 | 1,228.80 | 1,226.20 | 1,230.40 | 1,275.90 | 1,253.40 | 1,226.20 | 1,230.40 | |
| 2,083.50 | -33.50 | -1.58% | 3,26,468 | 29.13 | 40,278 | 2,101.00 | 2,117.00 | 2,075.00 | 2,082.80 | 2,073.87 | 2,082.80 | 2,078.50 | 2,075.00 | 2,076.90 | 2,155.00 | 2,105.70 | 2,075.60 | 2,080.00 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,729.90 | 2,737.10 | 2,698.00 | 2,698.30 | 2,699.14 | 2,698.00 | 2,698.30 | 2,698.00 | 2,700.70 | 2,783.90 | 2,737.10 | 2,698.00 | 2,700.70 | |
| 482.40 | -6.90 | -1.41% | 7,95,611 | 13.64 | 5,102 | 488.00 | 489.30 | 483.00 | 482.95 | 479.29 | 483.00 | 482.70 | 483.00 | 482.70 | 509.00 | 486.00 | 482.70 | 483.50 | |
| 487.75 | -4.40 | -0.89% | 3,38,612 | 12.26 | 6,469 | 492.00 | 492.15 | 487.00 | 486.65 | 486.44 | 487.45 | 487.40 | 487.00 | 487.35 | 503.00 | 490.35 | 486.55 | 486.95 | |
| 588.05 | -1.80 | -0.31% | 1,19,967 | 290.59 | 9,170 | 585.30 | 589.85 | 585.00 | 588.40 | 588.09 | 587.70 | 589.00 | 585.00 | 589.00 | 600.00 | 586.65 | 588.90 | 588.95 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 935.00 | 941.80 | 939.35 | 938.75 | 935.78 | 939.35 | 938.75 | 939.35 | 940.40 | 956.80 | 941.10 | 939.35 | 940.40 | |