Bearish
by @GDMishra
0
Modify
NSE
Open Price SMA (20)
Price 500.00 - 3,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (20) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,050.00 | 1,596.31 | 987.60 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,432.00 | 1,443.77 | 1,350.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,211.13 | 1,109.90 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 553.15 | 583.50 | 526.40 | |
| 571.95 | -26.65 | -4.45% | 1,86,619 | 17.05 | 2,761 | 600.65 | 614.69 | 573.75 | |
| 1,794.80 | -82.80 | -4.41% | 1,15,474 | 18.79 | 4,724 | 1,877.20 | 1,954.32 | 1,800.00 | |
| 2,159.80 | -98.20 | -4.35% | 3,10,025 | 34.42 | 6,965 | 2,250.00 | 2,308.43 | 2,164.70 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,335.00 | 2,421.59 | 2,243.50 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 535.70 | 560.20 | 518.45 | |
| 505.25 | -21.50 | -4.08% | 13,99,930 | 62.09 | 4,236 | 525.45 | 546.44 | 507.00 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,564.53 | 1,448.30 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 530.40 | 553.40 | 503.40 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 43.15 | 18,528 | 604.00 | 612.67 | 585.00 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,513.00 | 1,516.12 | 1,447.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 973.50 | 1,004.94 | 937.00 | |
| 563.85 | -22.05 | -3.76% | 1,94,894 | 17.00 | 3,394 | 590.00 | 599.04 | 565.50 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 611.77 | 572.00 | |
| 577.85 | -21.05 | -3.51% | 15,33,673 | 37.13 | 20,795 | 595.00 | 608.84 | 578.40 | |
| 780.45 | -27.75 | -3.43% | 2,27,873 | 31.28 | 14,676 | 808.20 | 825.02 | 782.70 | |
| 504.05 | -17.75 | -3.40% | 6,04,474 | 51.24 | 12,638 | 519.35 | 560.23 | 503.60 | |
| 1,096.20 | -38.00 | -3.35% | 6,23,533 | 51.67 | 8,998 | 1,128.00 | 1,197.06 | 1,097.90 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,038.00 | 3,199.83 | 2,970.90 | |
| 2,111.10 | -70.80 | -3.24% | 5,71,755 | 31.24 | 24,183 | 2,170.00 | 2,370.85 | 2,113.60 | |
| 2,806.60 | -93.20 | -3.21% | 3,12,645 | 55.65 | 13,644 | 2,892.00 | 2,982.86 | 2,807.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 2,350.39 | 2,241.20 | |