Bearish
by @GDMishra
0
Modify
NSE
Open Price SMA (20)
Price 500.00 - 3,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | SMA (20) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,979.45 | 1,750.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,350.00 | 2,436.89 | 2,263.30 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 790.24 | 763.65 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,315.10 | 1,377.56 | 1,282.80 | |
| 1,492.50 | -64.40 | -4.14% | 1,29,409 | 26.86 | 4,774 | 1,540.00 | 1,609.92 | 1,492.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,145.70 | 1,219.85 | 1,107.90 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 28.65 | 21,656 | 1,634.00 | 1,723.02 | 1,588.20 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,452.00 | 1,508.63 | 1,411.60 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 990.00 | 1,025.81 | 987.50 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 566.00 | 596.27 | 548.45 | |
| 769.60 | -24.85 | -3.13% | 1,85,275 | 24.10 | 1,541 | 788.95 | 805.49 | 772.70 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,281.00 | 1,306.19 | 1,270.90 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,530.50 | 1,587.30 | 1,495.80 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 575.45 | 591.82 | 576.00 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,775.70 | 1,860.95 | 1,745.80 | |
| 1,243.50 | -35.60 | -2.78% | 1,10,255 | 13.13 | 6,709 | 1,272.00 | 1,343.17 | 1,243.00 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | -370.34 | 12,908 | 525.00 | 556.74 | 522.70 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 569.35 | 601.16 | 562.20 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 518.55 | 535.57 | 507.10 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 510.00 | 539.43 | 516.40 | |
| 549.75 | -13.60 | -2.41% | 5,82,475 | 66.84 | 6,799 | 554.90 | 556.79 | 549.60 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 2,069.58 | 1,930.60 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | 720.00 | 730.40 | 709.50 | |
| 762.15 | -16.90 | -2.17% | 8,71,685 | 56.72 | 30,947 | 774.00 | 806.74 | 761.00 | |
| 717.35 | -15.90 | -2.17% | 7,25,068 | 106.40 | 94,359 | 732.05 | 739.91 | 718.30 | |