Bearish
by @GDMishraModify
NSE
Open Price SMA (20)
Price 500.00 - 3,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (20) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 686.05 | -52.10 | -7.06% | 1,79,428 | 16.60 | 1,806 | 698.00 | 745.30 | 685.30 | |
| 2,133.30 | -110.10 | -4.91% | 1,98,007 | 34.53 | 6,912 | 2,243.90 | 2,276.82 | 2,122.60 | |
| 528.65 | -27.20 | -4.89% | 13,68,096 | 48.10 | 6,027 | 560.00 | 581.33 | 528.10 | |
| 580.90 | -24.55 | -4.05% | 3,62,532 | 54.73 | 2,183 | 609.00 | 766.92 | 580.95 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 937.50 | 963.49 | 900.00 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 537.50 | 544.37 | 523.00 | |
| 935.15 | -26.50 | -2.76% | 2,23,422 | 38.53 | 14,895 | 960.00 | 982.89 | 934.90 | |
| 585.80 | -16.30 | -2.71% | 5,77,911 | 20.24 | 16,957 | 604.40 | 628.43 | 585.20 | |
| 2,566.40 | -68.90 | -2.61% | 1,50,445 | 20.23 | 8,114 | 2,600.00 | 2,600.52 | 2,568.30 | |
| 524.10 | -14.00 | -2.60% | 6,21,476 | 31.49 | 6,846 | 540.00 | 571.82 | 523.10 | |
| 2,719.60 | -72.10 | -2.58% | 3,87,704 | 52.99 | 13,060 | 2,785.10 | 2,792.91 | 2,713.10 | |
| 1,234.90 | -31.20 | -2.46% | 1,01,359 | 14.09 | 2,071 | 1,279.80 | 1,351.90 | 1,236.20 | |
| 825.95 | -20.25 | -2.39% | 1,10,998 | 40.34 | 6,073 | 850.40 | 881.28 | 826.85 | |
| 750.95 | -18.15 | -2.36% | 1,53,994 | 17.41 | 3,263 | 769.05 | 811.94 | 750.80 | |
| 782.45 | -15.20 | -1.91% | 1,11,997 | 13.86 | 4,025 | 800.00 | 846.72 | 782.45 | |
| 586.20 | -10.10 | -1.69% | 5,26,328 | 33.32 | 11,838 | 592.45 | 594.13 | 584.10 | |
| 540.00 | -9.30 | -1.69% | 2,74,375 | 13.04 | 3,402 | 551.00 | 559.30 | 540.30 | |
| 1,155.30 | -18.70 | -1.59% | 1,97,422 | 36.25 | 15,426 | 1,175.20 | 1,196.74 | 1,152.20 | |
| 1,350.40 | -20.90 | -1.52% | 4,92,018 | 6.66 | 19,279 | 1,380.00 | 1,396.07 | 1,350.10 | |
| 1,354.70 | -20.50 | -1.49% | 1,45,669 | 28.63 | 18,772 | 1,382.10 | 1,429.45 | 1,350.40 | |
| 721.95 | -10.70 | -1.46% | 3,50,165 | 19.72 | 4,853 | 741.00 | 806.97 | 723.75 | |
| 917.00 | -12.85 | -1.38% | 3,29,649 | 11.75 | 16,424 | 934.45 | 949.15 | 916.40 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | 724.00 | 771.48 | 705.40 | |
| 565.35 | -7.20 | -1.26% | 2,08,948 | 10.94 | 7,576 | 572.65 | 582.77 | 567.20 | |
| 824.65 | -9.30 | -1.12% | 6,93,474 | 31.20 | 20,435 | 836.00 | 865.22 | 824.70 | |