Bearish
by @GDMishra
0
Modify
NSE
Open Price SMA (20)
Price 500.00 - 3,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (20) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 705.10 | 755.66 | 655.60 | |
| 518.30 | -15.60 | -2.92% | 1,86,783 | 23.22 | 6,559 | 535.00 | 539.95 | 518.75 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,114.00 | 1,140.25 | 1,081.30 | |
| 1,383.80 | -38.10 | -2.68% | 1,41,630 | 14.68 | 7,466 | 1,420.00 | 1,434.14 | 1,385.00 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 519.00 | 524.09 | 506.85 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.00 | 1,550.01 | 1,495.40 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | 1,004.10 | 1,062.29 | 983.20 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 545.00 | 565.41 | 531.95 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | 1,246.00 | 1,327.53 | 1,220.70 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | 718.40 | 730.88 | 700.80 | |
| 760.10 | -13.30 | -1.72% | 1,04,183 | 15.92 | 3,910 | 773.40 | 783.74 | 760.10 | |
| 590.25 | -9.70 | -1.62% | 4,55,728 | 13.94 | 5,638 | 605.00 | 664.20 | 589.25 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 617.85 | 620.52 | 601.40 | |
| 543.65 | -8.70 | -1.58% | 1,07,239 | 50.05 | 2,043 | 552.35 | 600.36 | 543.70 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,970.00 | 2,999.26 | 2,917.70 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 944.40 | 1,010.41 | 930.90 | |
| 701.05 | -10.15 | -1.43% | 3,07,015 | 62.48 | 9,010 | 714.90 | 717.15 | 700.30 | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 1,891.40 | 1,988.24 | 1,867.30 | |
| 1,655.40 | -22.10 | -1.32% | 1,52,406 | 51.07 | 47,179 | 1,677.10 | 1,735.01 | 1,657.10 | |
| 1,662.20 | -22.00 | -1.31% | 3,73,866 | 84.52 | 15,782 | 1,680.00 | 1,753.46 | 1,661.90 | |
| 520.95 | -6.50 | -1.23% | 1,89,195 | 14.11 | 15,377 | 527.95 | 544.84 | 522.65 | |
| 626.75 | -7.75 | -1.22% | 5,12,406 | -8.19 | 15,967 | 635.00 | 665.45 | 626.60 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,319.90 | 1,341.68 | 1,306.60 | |
| 1,420.60 | -16.20 | -1.13% | 2,05,151 | 72.54 | 20,406 | 1,429.10 | 1,466.64 | 1,423.00 | |
| 847.50 | -9.65 | -1.13% | 2,17,590 | 19.87 | 11,547 | 856.80 | 893.50 | 848.65 | |