SANDY BEARISH
by @putulxe248f74
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,018.00 | 1,021.70 | 1,061.00 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 859.50 | 870.00 | 904.20 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,310.00 | 2,316.90 | 2,447.37 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,057.50 | 2,098.20 | 2,118.00 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 324.75 | 325.95 | 329.95 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 237.90 | 241.30 | 248.80 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 145.45 | 145.80 | 150.64 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 290.50 | 299.55 | 308.70 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1.11% | 1,69,518.00 | 25.55 | 1,102.90 | 1,128.80 | 1,185.00 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 1,00,365.10 | 11.80 | 2,274.00 | 2,300.00 | 2,432.30 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | -0.68% | 59,482.40 | 8.73 | 3,869.80 | 3,923.70 | 4,048.50 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,261.50 | 1,264.00 | 1,285.80 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 299.95 | 302.40 | 309.80 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 0.94% | 70,104.40 | 7.35 | 2,324.90 | 2,350.90 | 2,420.00 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 1.73% | 8,995.90 | 15.45 | 699.00 | 705.00 | 734.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1.45% | 26,152.80 | 26.85 | 1,731.80 | 1,757.40 | 1,759.80 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 0.30% | 66,992.20 | 10.19 | 383.50 | 383.60 | 399.95 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | -0.04% | 28,409.50 | 24.55 | 1,522.50 | 1,524.70 | 1,536.30 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 0.61% | 18,901.30 | 7.13 | 36,500.00 | 36,970.00 | 37,250.00 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 4.88% | 7,184.10 | 51.80 | 1,085.30 | 1,092.30 | 1,185.40 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 0.28% | 72,050.90 | 4.68 | 792.80 | 796.95 | 892.40 | |
| 1,535.50 | -11.10 | -0.72% | 7,78,754 | 47.69 | 1,04,226 | -0.99% | 24,630.60 | 2.86 | 1,595.00 | 1,603.70 | 1,664.90 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | 1,017.00 | 1,036.50 | 1,055.00 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 0.63% | 24,000.80 | 24.04 | 1,963.40 | 1,965.10 | 2,028.70 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 0.38% | 19,872.10 | 10.33 | 26,185.00 | 26,720.00 | 26,975.00 | |