SANDY BEARISH
by @putulxe248f74
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,121.80 | 2,125.00 | 2,164.00 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 987.00 | 999.15 | 1,037.40 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | -2.75% | 8,98,311.90 | 0.12 | 858.60 | 863.60 | 870.00 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 350.70 | 403.75 | 409.50 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,493.00 | 1,496.80 | 1,527.40 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | -2.95% | 7,61,619.50 | 7.70 | 165.00 | 168.79 | 169.71 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | -5.39% | 84,098.20 | 28.44 | 5,140.50 | 5,175.00 | 5,184.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 0.80% | 38,997.80 | 6.40 | 6,134.00 | 6,150.50 | 6,318.00 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | -8.25% | 12,422.00 | 11.29 | 1,034.80 | 1,045.00 | 1,058.70 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 2,673.70 | 2,686.60 | 2,738.10 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | -1.71% | 7,184.10 | 51.80 | 1,062.10 | 1,069.00 | 1,092.30 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | -5.55% | 33,741.20 | 35.52 | 1,265.00 | 1,273.90 | 1,292.90 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | -2.95% | 12,405.00 | 14.38 | 1,381.30 | 1,451.50 | 1,456.30 | |
| 1,391.70 | -7.20 | -0.51% | 12,47,457 | 43.09 | 94,465 | -6.90% | 24,630.60 | 2.86 | 1,499.40 | 1,552.00 | 1,595.00 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | -8.32% | 8,729.70 | 3.94 | 1,821.20 | 1,848.50 | 1,850.50 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | -5.47% | 5,384.90 | 43.64 | 1,785.30 | 1,899.60 | 1,959.00 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | -2.82% | 14,846.10 | 6.91 | 2,727.50 | 3,032.00 | 3,114.90 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | -5.31% | 38,880.30 | 20.69 | 12,099.00 | 12,290.00 | 13,823.00 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | -8.31% | 10,993.10 | 23.73 | 53.99 | 54.54 | 55.05 | |
| 1,45,665.00 | -2,045.00 | -1.38% | 5,287 | 33.85 | 61,779 | -3.02% | 28,561.30 | 18.27 | 1,51,585.00 | 1,55,205.00 | 1,55,385.00 | |
| 525.15 | 4.40 | 0.84% | 1,81,978 | 56.40 | 61,229 | -0.31% | 11,639.50 | 5.35 | 531.80 | 541.80 | 569.15 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | -0.97% | 10,774.90 | 15.39 | 134.40 | 137.40 | 139.50 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 0.83% | 8,417.20 | 7.52 | 869.90 | 871.00 | 896.00 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | -1.60% | 16,469.90 | 6.56 | 394.60 | 398.95 | 406.35 | |
| 627.45 | -2.75 | -0.44% | 9,68,707 | 36.75 | 50,196 | -6.52% | 4,903.90 | 7.27 | 676.50 | 701.65 | 712.55 | |