SANDY BEARISH
by @putulxe248f74
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 937.90 | 11.90 | 1.29% | 68,42,576 | 26.10 | 5,83,932 | -2.00% | 81,989.50 | 19.79 | 985.50 | 986.50 | 1,043.20 | |
| 3,669.30 | 33.30 | 0.92% | 13,82,051 | 25.45 | 5,04,857 | 0.75% | 2,91,635.10 | 19.21 | 3,702.60 | 3,758.10 | 3,945.00 | |
| 1,752.10 | 7.00 | 0.40% | 9,50,378 | 34.55 | 4,20,387 | 0.33% | 61,673.90 | 14.36 | 1,778.00 | 1,804.20 | 1,891.50 | |
| 1,739.20 | -9.60 | -0.55% | 12,18,219 | 30.72 | 4,00,705 | -0.54% | 40,854.40 | 15.95 | 1,784.90 | 1,786.00 | 1,822.00 | |
| 185.35 | -1.74 | -0.93% | 94,50,903 | 24.81 | 3,57,442 | -5.02% | 57,865.30 | 11.03 | 198.23 | 203.45 | 210.55 | |
| 2,555.00 | -39.50 | -1.52% | 7,17,910 | 46.75 | 3,45,801 | -6.16% | 1,02,943.20 | 10.66 | 2,734.80 | 2,848.30 | 3,026.10 | |
| 258.70 | -3.30 | -1.26% | 93,68,812 | 16.25 | 3,24,164 | -1.07% | 81,294.30 | 33.22 | 265.45 | 268.05 | 271.05 | |
| 301.25 | -1.75 | -0.58% | 50,10,595 | 10.36 | 2,92,112 | -3.97% | 1,89,798.60 | 15.79 | 317.95 | 321.70 | 329.40 | |
| 1,677.90 | -12.10 | -0.72% | 7,88,208 | 13.08 | 2,68,810 | -2.54% | 1,50,530.40 | 8.16 | 1,758.00 | 1,758.60 | 1,864.80 | |
| 366.70 | -4.50 | -1.21% | 60,65,834 | 44.19 | 2,68,050 | -4.09% | 28,176.10 | 16.98 | 383.85 | 386.50 | 400.65 | |
| 248.35 | -3.80 | -1.51% | 46,88,963 | 14.74 | 2,30,980 | -0.24% | 47,684.40 | 24.03 | 253.60 | 256.65 | 270.90 | |
| 2,299.10 | -20.30 | -0.88% | 2,02,180 | 46.08 | 2,20,529 | -1.94% | 36,307.30 | 13.32 | 2,398.40 | 2,403.20 | 2,475.10 | |
| 512.55 | -12.45 | -2.37% | 52,85,765 | 10.65 | 2,16,569 | -5.08% | 41,934.00 | 2.36 | 559.85 | 561.00 | 602.80 | |
| 899.55 | -5.40 | -0.60% | 28,91,600 | 18.90 | 2,11,668 | -5.31% | 48,192.60 | 55.65 | 986.55 | 990.60 | 1,019.00 | |
| 3,181.50 | -69.40 | -2.13% | 8,27,717 | 67.92 | 2,07,512 | -6.84% | 68,894.80 | 8.49 | 3,423.20 | 3,638.00 | 3,880.00 | |
| 887.45 | -5.40 | -0.60% | 20,85,778 | 12.22 | 1,99,430 | 0.56% | 2,77,833.00 | 34.43 | 916.70 | 937.85 | 1,003.80 | |
| 2,879.70 | -9.40 | -0.33% | 1,30,001 | 17.49 | 1,95,974 | 0.23% | 1,76,610.90 | 17.09 | 2,954.80 | 2,957.20 | 3,217.30 | |
| 4,596.00 | 42.20 | 0.93% | 1,42,829 | 79.88 | 1,74,817 | 0.35% | 13,886.20 | 17.22 | 4,655.40 | 4,791.30 | 5,010.00 | |
| 1,643.10 | -17.90 | -1.08% | 4,98,907 | 64.04 | 1,64,869 | -0.42% | 1,14,263.40 | 20.68 | 1,680.40 | 1,750.50 | 1,791.40 | |
| 1,920.90 | -23.00 | -1.18% | 8,73,878 | 31.86 | 1,56,081 | -2.27% | 71,752.10 | 3.19 | 2,014.00 | 2,022.20 | 2,178.00 | |
| 412.60 | -4.90 | -1.17% | 24,65,545 | 36.69 | 1,51,952 | -0.64% | 84,979.00 | 18.58 | 424.00 | 433.80 | 456.05 | |
| 1,476.70 | -8.20 | -0.55% | 2,80,151 | 55.84 | 1,50,310 | -1.52% | 14,867.00 | 12.42 | 1,514.00 | 1,515.00 | 1,598.00 | |
| 6,489.50 | -70.00 | -1.07% | 2,59,555 | 46.54 | 1,37,518 | -7.28% | 13,555.10 | 7.57 | 7,038.00 | 7,122.50 | 7,405.50 | |
| 2,721.50 | 4.20 | 0.15% | 1,18,950 | 50.69 | 1,34,512 | -6.64% | 6,000.90 | 2.95 | 2,950.00 | 3,099.90 | 3,287.00 | |
| 308.70 | -3.25 | -1.04% | 15,51,408 | 24.16 | 1,31,039 | -2.60% | 31,582.60 | 5.06 | 329.00 | 330.70 | 352.00 | |