RSJ - Intraday Bearish Stocks
by @ravindraxa8b1fe8
0
Modify
NSE
Low Price Low Price (Week)
Previous Close Price Previous EMA (200)
F&O Stocks
Support 1 (15 Min, Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Low Price | Previous EMA (200) | Previous Close Price | Support 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,334.10 | 1,328.00 | 1,422.70 | 1,369.20 | 1,359.93 | 1,350.90 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,745.00 | 8,624.00 | 8,972.32 | 8,895.50 | 8,787.00 | 8,740.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 225.19 | 223.74 | 272.45 | 236.52 | 233.10 | 232.05 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,151.00 | 2,142.40 | 2,447.19 | 2,225.80 | 2,200.60 | 2,170.40 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,540.00 | 2,514.20 | 2,758.90 | 2,592.80 | 2,574.77 | 2,552.90 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,277.20 | 1,268.70 | 1,468.37 | 1,307.00 | 1,289.97 | 1,271.00 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,037.50 | 4,904.00 | 5,145.51 | 5,122.00 | 5,051.67 | 5,030.00 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 944.00 | 929.05 | 1,102.47 | 958.90 | 946.97 | 946.50 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,211.50 | 1,211.00 | 1,388.04 | 1,249.30 | 1,231.17 | 1,225.50 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 244.00 | 240.92 | 252.69 | 251.84 | 249.11 | 248.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,425.10 | 2,395.30 | 2,859.19 | 2,555.20 | 2,483.57 | 2,417.00 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 325.00 | 318.25 | 418.01 | 335.55 | 329.17 | 326.40 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,015.00 | 1,003.30 | 1,141.56 | 1,043.40 | 1,029.00 | 1,025.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 357.30 | 342.10 | 368.88 | 365.20 | 360.83 | 352.00 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 932.10 | 915.00 | 1,081.21 | 953.05 | 941.13 | 939.40 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | 1,768.10 | 1,747.10 | 2,073.33 | 1,806.00 | 1,781.80 | 1,780.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,370.50 | 6,206.50 | 7,056.94 | 6,579.50 | 6,460.33 | 6,272.50 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 467.00 | 443.05 | 630.55 | 480.90 | 470.33 | 455.90 | |