RSJ - Intraday Bearish Stocks
by @ravindraxa8b1fe8
0
Modify
NSE
Low Price Low Price (Week)
Previous Close Price Previous EMA (200)
F&O Stocks
Support 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Low Price | Previous EMA (200) | Previous Close Price | Support 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,330.00 | 1,325.00 | 1,421.70 | 1,343.40 | 1,337.57 | 1,331.00 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,812.10 | 1,807.30 | 1,930.72 | 1,841.20 | 1,820.20 | 1,817.00 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,334.00 | 1,324.00 | 1,373.34 | 1,348.00 | 1,343.00 | 1,325.70 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,503.60 | 2,388.80 | 2,954.19 | 2,521.80 | 2,505.57 | 2,400.80 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,226.00 | 1,152.20 | 1,455.40 | 1,240.60 | 1,222.50 | 1,154.80 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,125.00 | 12,978.00 | 14,143.08 | 13,160.00 | 13,070.67 | 13,060.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,652.40 | 1,613.60 | 1,708.59 | 1,680.10 | 1,656.53 | 1,618.50 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 301.85 | 301.10 | 365.28 | 305.30 | 303.58 | 301.45 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,272.00 | 1,198.10 | 1,512.51 | 1,277.60 | 1,268.30 | 1,202.70 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,280.20 | 4,236.10 | 4,394.19 | 4,352.50 | 4,324.17 | 4,270.00 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.00 | 197.88 | 232.00 | 202.76 | 201.74 | 199.44 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 143.41 | 142.90 | 153.36 | 145.48 | 144.60 | 143.80 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,807.70 | 1,762.10 | 1,902.49 | 1,828.10 | 1,794.97 | 1,767.90 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,777.10 | 1,772.20 | 2,121.22 | 1,844.20 | 1,820.83 | 1,786.70 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,404.10 | 1,347.40 | 1,501.19 | 1,421.50 | 1,398.97 | 1,362.00 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,500.00 | 4,240.00 | 5,103.79 | 4,531.50 | 4,476.87 | 4,302.00 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 595.50 | 585.60 | 714.27 | 598.65 | 593.52 | 587.50 | |
| 24,950.00 | -520.00 | -2.04% | 11,419 | 51.15 | 90,021 | 24,830.00 | 24,815.00 | 27,373.53 | 25,470.00 | 25,113.33 | 25,000.00 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,797.30 | 1,765.00 | 1,891.00 | 1,809.90 | 1,792.00 | 1,769.80 | |
| 840.70 | -15.80 | -1.84% | 15,97,049 | 25.56 | 83,977 | 846.85 | 833.80 | 1,094.15 | 856.50 | 847.40 | 844.90 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,255.20 | 1,233.00 | 1,427.54 | 1,260.30 | 1,243.70 | 1,236.50 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,011.00 | 4,734.00 | 5,497.21 | 5,065.20 | 5,011.00 | 4,744.00 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 530.00 | 511.50 | 609.84 | 535.30 | 530.87 | 513.50 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 1,014.30 | 979.35 | 1,242.45 | 1,018.05 | 1,006.58 | 990.00 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 669.30 | 666.00 | 810.81 | 680.55 | 676.43 | 667.65 | |